EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAL1: ZALANDO SE UNSP.ADR /2

31 Jul 2026
LAST:

14.00

CHANGE:
 0.60		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.11		PREV:
14.60		LOW:
14.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.0014.0014.0014.000
30 Jul 2614.6014.6014.6014.600
29 Jul 2614.3014.3014.3014.300
28 Jul 2613.8014.3013.8014.300
27 Jul 2613.3013.3013.3013.300
24 Jul 2613.1013.1013.1013.100
23 Jul 2613.6013.6013.6013.600
22 Jul 2613.7013.7013.7013.700
21 Jul 2613.7013.7013.7013.700
20 Jul 2613.4013.4013.4013.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:0.57 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:10.942B 
EBITDA:840.5M 

TECHNICAL INDICATORS

MA5:14.100.7%
MA10:13.801.4%
MA20:13.424.3%
MA50:12.3813.1%
MA100:11.4022.8%
MA200:11.5221.5%
STO9:60.00
STO14:62.50
RSI14:65.79 
WPR14:-37.50
MTM14:1.00
ROC14:0.08 
ATR:0.27 
Week High:14.604.3%
Week Low:13.106.9%
Month High:14.604.3%
Month Low:12.3021.5%
Year High:14.604.3%
Year Low:9.3050.5%
Volatility:34.43