EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAL1: ZALANDO SE UNSP.ADR /2

29 May 2026
LAST:

11.10

CHANGE:
 0.10		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
11.00		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2611.1011.1011.1011.100
28 May 2611.0011.0011.0011.000
27 May 2610.8011.5010.8011.50339
26 May 2610.5010.5010.5010.500
25 May 2610.1010.7010.1010.700
22 May 2610.1010.1010.1010.100
21 May 269.759.759.759.750
20 May 269.559.559.559.550
19 May 269.509.509.509.500
18 May 269.309.609.309.60500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:0.57 
Price to Book:1.09 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:10.942B 
EBITDA:840.5M 

TECHNICAL INDICATORS

MA5:10.961.3%
MA10:10.337.5%
MA20:10.0810.2%
MA50:10.456.2%
MA100:10.792.9%
MA200:11.443.1%
STO9:80.00 
STO14:81.40 
RSI14:67.95 
WPR14:-18.60 
MTM14:1.35
ROC14:0.14 
ATR:0.30 
Week High:11.503.6%
Week Low:10.109.9%
Month High:11.503.6%
Month Low:9.303.1%
Year High:16.0444.5%
Year Low:9.3019.4%