EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAS: Assurant Inc

04 Sep 2026
LAST:

246.8

CHANGE:
 2.60		OPEN:
246.8		HIGH:
246.8		ASK:
0.0		VOLUME:
0
CHG(%):
1.06		PREV:
244.2		LOW:
246.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26246.8246.8246.8246.80
03 Sep 26244.2244.2244.2244.220
02 Sep 26241.6241.6241.6241.620
28 Aug 26244.2244.2244.2244.220
27 Aug 26247.2247.2247.2247.220
26 Aug 26243.6243.6243.6243.620
25 Aug 26246.4246.4246.4246.40
24 Aug 26242.2242.2242.2242.220
21 Aug 26240.4240.4240.4240.420
20 Aug 26237.8237.8237.8237.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.42 
Forward P/E:19.97 
PEG Ratio:0.45 
Price to Sales:0.88 
Price to Book:2.25 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.18 
Revenue:11.497B 
EBITDA:1.484B 

TECHNICAL INDICATORS

MA5:244.800.8%
MA10:243.441.4%
MA20:244.570.9%
MA50:241.612.1%
MA100:224.1610.1%
MA200:209.0118.1%
STO9:94.12 
STO14:96.00 
RSI14:55.15
WPR14:-4.00 
MTM14:4.20
ROC14:0.02 
ATR:2.36 
Week High:246.800.0%
Week Low:241.602.2%
Month High:262.206.2%
Month Low:237.2018.1%
Year High:262.206.2%
Year Low:172.0043.5%
Volatility:7.33 

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.74
01 Dec 2025$0.76
02 Sep 2025$0.69
09 Jun 2025$0.69
03 Feb 2025$0.69
09 Dec 2024$0.69
03 Sep 2024$0.62
10 Jun 2024$0.62
02 Feb 2024$0.62
24 Nov 2023$0.62