EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAS: Assurant Inc

09 Dec 2025
LAST:

190.0

CHANGE:
 2.00		OPEN:
190.0		HIGH:
190.0		ASK:
0.0		VOLUME:
12
CHG(%):
1.04		PREV:
192.0		LOW:
190.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25190.0190.0190.0190.012
08 Dec 25190.0190.0190.0190.012
05 Dec 25192.0192.0192.0192.012
04 Dec 25190.0190.0190.0190.012
03 Dec 25189.0189.0189.0189.012
02 Dec 25193.0193.0189.0189.012
28 Nov 25196.0196.0196.0196.00
27 Nov 25196.0196.0196.0196.00
26 Nov 25196.0196.0196.0196.00
25 Nov 25195.0195.0195.0195.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
Forward P/E:15.20 
PEG Ratio:0.55 
Price to Sales:0.75 
Price to Book:1.68 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.14 
Revenue:10.679B 
EBITDA:1.063B 

TECHNICAL INDICATORS

MA5:190.000.0%
MA10:193.001.6%
MA20:193.401.8%
MA50:187.381.4%
MA100:180.765.1%
MA200:178.696.3%
STO9:14.29 
STO14:12.50 
RSI14:38.46 
WPR14:-87.50 
MTM14:-2.00
ROC14:-0.01 
ATR:1.86 
Week High:193.001.6%
Week Low:189.000.5%
Month High:197.003.7%
Month Low:189.006.3%
Year High:213.9712.6%
Year Low:155.0622.5%
Volatility:7.19 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.76
02 Sep 2025$0.69
09 Jun 2025$0.69
03 Feb 2025$0.69
09 Dec 2024$0.69
03 Sep 2024$0.62
10 Jun 2024$0.62
02 Feb 2024$0.62
24 Nov 2023$0.62
25 Aug 2023$0.60