EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAS: Assurant Inc

17 Jul 2026
LAST:

238.8

CHANGE:
 0.40		OPEN:
238.8		HIGH:
238.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.17		PREV:
238.4		LOW:
238.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26238.8238.8238.8238.80
16 Jul 26238.4238.4238.4238.40
15 Jul 26241.8241.8241.8241.80
14 Jul 26245.2245.2245.2245.22
13 Jul 26243.2243.2243.2243.22
10 Jul 26243.2243.2243.2243.22
09 Jul 26242.8242.8242.8242.80
08 Jul 26244.4244.4244.4244.4142
07 Jul 26243.2243.2243.2243.22
06 Jul 26244.4244.4244.4244.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.17 
Forward P/E:20.17 
PEG Ratio:0.16 
Price to Sales:0.91 
Price to Book:2.38 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:11.539B 
EBITDA:1.437B 

TECHNICAL INDICATORS

MA5:241.481.1%
MA10:242.541.6%
MA20:237.530.5%
MA50:223.926.6%
MA100:207.1215.3%
MA200:199.4719.7%
STO9:5.88 
STO14:50.77
RSI14:62.31 
WPR14:-49.23
MTM14:6.60
ROC14:0.03 
ATR:1.86 
Week High:245.202.7%
Week Low:238.400.2%
Month High:245.202.7%
Month Low:224.0019.7%
Year High:245.202.7%
Year Low:155.0654.0%

RECENT DIVIDENDS

Date Amount
17 Feb 2026$0.74
01 Dec 2025$0.76
02 Sep 2025$0.69
09 Jun 2025$0.69
03 Feb 2025$0.69
09 Dec 2024$0.69
03 Sep 2024$0.62
10 Jun 2024$0.62
02 Feb 2024$0.62
24 Nov 2023$0.62