EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAY0: ZENTEK LTD.

22 May 2026
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.6200		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.61000.61000.61000.61000
21 May 260.62000.62000.62000.62000
20 May 260.62000.62000.62000.62000
19 May 260.62500.62500.62500.62500
18 May 260.58500.58500.58500.58500
15 May 260.65000.65000.65000.65000
14 May 260.85000.85000.85000.85000
13 May 260.72500.72500.72500.72500
12 May 260.68500.68500.68500.68500
11 May 260.63000.63000.63000.63000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.10 
PEG Ratio:0.18 
Price to Sales:71.51 
Price to Book:8.87 
Profit Margin:0.22 
Operating Margin:-369.55 
Return on Assets:-0.28 
Return on Equity:-0.54 
Revenue:567.7K 

TECHNICAL INDICATORS

MA5:0.610.3%
MA10:0.668.2%
MA20:0.5315.1%
MA50:0.5022.3%
MA100:0.5511.3%
MA200:0.620.9%
STO9:9.43 
STO14:51.42
RSI14:63.43 
WPR14:-48.58
MTM14:0.25
ROC14:0.71 
ATR:0.06 
Week High:0.656.6%
Week Low:0.594.3%
Month High:0.8539.3%
Month Low:0.360.9%
Year High:1.39128.4%
Year Low:0.3671.3%