FRA, ZAY0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6850	CHANGE: 0.03	OPEN: 0.6850	HIGH: 0.6850	ASK: 0.0000	VOLUME: 1K
LAST: 0.6850	CHG(%): 3.52	PREV: 0.7100	LOW: 0.6850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6850	0.6850	0.6850	0.6850	1K
14 Aug 25	0.7100	0.7100	0.7100	0.7100	1K
13 Aug 25	0.7350	0.7350	0.7350	0.7350	1K
12 Aug 25	0.7300	0.7300	0.7300	0.7300	1K
11 Aug 25	0.7100	0.7100	0.7100	0.7100	1K
08 Aug 25	0.7250	0.7250	0.7250	0.7250	1K
07 Aug 25	0.7060	0.7060	0.7060	0.7060	0
06 Aug 25	0.7050	0.7050	0.7050	0.7050	0
05 Aug 25	0.6870	0.6870	0.6870	0.6870	0
04 Aug 25	0.7030	0.7030	0.7030	0.7030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6850