EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAY0: ZENTEK LTD.

30 Oct 2026
LAST:

0.3420

CHANGE:
 0.00		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3420		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.34200.34200.34200.34200
29 Oct 260.34200.34200.34200.34200
28 Oct 260.34200.34200.34200.34200
23 Oct 260.37600.37600.37600.37600
22 Oct 260.36800.36800.36800.36800
21 Oct 260.37400.37400.37400.37400
20 Oct 260.36600.36600.36600.36600
19 Oct 260.37600.37600.37600.37600
16 Oct 260.37600.37600.37600.37600
15 Oct 260.38400.38400.38400.38400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.47 
PEG Ratio:-0.04 
Price to Sales:470.21 
Price to Book:3.20 
Profit Margin:-10.07 
Operating Margin:-101.04 
Return on Assets:-0.28 
Return on Equity:-0.53 
Revenue:68.0K 

TECHNICAL INDICATORS

MA5:0.353.5%
MA10:0.366.6%
MA20:0.3914.3%
MA50:0.4327.0%
MA100:0.4427.9%
MA200:0.4943.5%
RSI14:21.21 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.15 
ATR:0.01 
Week High:0.389.9%
Week Low:0.340.0%
Month High:0.4531.0%
Month Low:0.3443.5%
Year High:0.90161.7%
Year Low:0.340.6%
Volatility:31.76