EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZAY0: ZENTEK LTD.

17 Jul 2026
LAST:

0.4120

CHANGE:
 0.01		OPEN:
0.4120		HIGH:
0.4120		ASK:
0.0000		VOLUME:
0
CHG(%):
2.91		PREV:
0.4120		LOW:
0.4120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.41200.41200.41200.41200
16 Jul 260.42400.42400.42400.42400
15 Jul 260.40000.41200.40000.41200
14 Jul 260.41400.41400.41400.41400
13 Jul 260.41000.41000.41000.41000
10 Jul 260.40400.40400.40400.40400
09 Jul 260.41200.41200.41200.41200
08 Jul 260.44200.44200.44200.44200
07 Jul 260.39800.39800.39800.39800
06 Jul 260.40000.40000.40000.40000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.10 
PEG Ratio:0.18 
Price to Sales:308.07 
Price to Book:7.18 
Profit Margin:-10.07 
Operating Margin:-103.47 
Return on Assets:-0.39 
Return on Equity:-0.80 
Revenue:102.5K 

TECHNICAL INDICATORS

MA5:0.410.2%
MA10:0.410.4%
MA20:0.395.9%
MA50:0.4713.5%
MA100:0.4714.7%
MA200:0.5737.6%
STO9:59.09
STO14:80.85 
RSI14:67.86 
WPR14:-19.15 
MTM14:0.07
ROC14:0.18 
ATR:0.02 
Week High:0.422.9%
Week Low:0.403.0%
Month High:0.447.3%
Month Low:0.3437.6%
Year High:0.90117.2%
Year Low:0.3419.8%
Volatility:6.93