EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZB1: Zions Bancorporation National Association

17 Feb 2026
LAST:

51.23

CHANGE:
 0.21		OPEN:
51.23		HIGH:
51.23		ASK:
0.00		VOLUME:
200
CHG(%):
0.41		PREV:
51.44		LOW:
51.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2651.2351.2351.2351.23200
16 Feb 2651.4451.4451.4451.44200
13 Feb 2650.4750.4750.4750.470
12 Feb 2652.4852.4852.4852.48200
11 Feb 2653.5953.5953.5953.590
10 Feb 2654.4654.4654.4654.46200
09 Feb 2654.4954.4954.4954.49200
06 Feb 2653.9753.9753.9753.97200
05 Feb 2653.9153.9153.9153.91200
04 Feb 2652.4852.4852.4852.48200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.71 
Forward P/E:11.21 
PEG Ratio:11.21 
Price to Sales:2.35 
Price to Book:1.30 
Profit Margin:0.27 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:2.724B 

TECHNICAL INDICATORS

MA5:51.841.2%
MA10:52.853.2%
MA20:51.550.6%
MA50:50.571.3%
MA100:48.126.5%
MA200:46.719.7%
STO9:18.91 
STO14:45.62
RSI14:58.02
WPR14:-54.38
MTM14:2.74
ROC14:0.06 
ATR:0.86 
Week High:54.466.3%
Week Low:50.471.5%
Month High:54.496.4%
Month Low:48.509.7%
Year High:54.496.4%
Year Low:36.0142.3%
Volatility:12.75 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.38
13 Nov 2025$0.39
14 Aug 2025$0.39
15 May 2025$0.37
13 Feb 2025$0.37
14 Nov 2024$0.37
15 Aug 2024$0.35
15 May 2024$0.35
14 Feb 2024$0.35
08 Nov 2023$0.35