EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZB1: Zions Bancorporation National Association

23 Oct 2026
LAST:

59.00

CHANGE:
 1.50		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.61		PREV:
57.50		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2659.0059.0059.0059.000
22 Oct 2657.5057.5057.5057.500
21 Oct 2657.5057.5057.5057.500
20 Oct 2656.0056.0056.0056.000
19 Oct 2657.0057.0057.0057.000
16 Oct 2656.0056.0056.0056.000
15 Oct 2655.0055.0055.0055.000
13 Oct 2655.5056.0055.5056.0076
12 Oct 2655.5055.5055.5055.500
09 Oct 2656.0056.0056.0056.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.32 
Forward P/E:12.33 
PEG Ratio:0.10 
Price to Sales:2.22 
Price to Book:1.20 
Profit Margin:0.32 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:3.30B 

TECHNICAL INDICATORS

MA5:57.402.8%
MA10:56.554.3%
MA20:55.985.4%
MA50:57.502.6%
MA100:58.141.5%
MA200:54.528.2%
STO9:100.00 
STO14:100.00 
RSI14:65.00 
MTM14:3.00
ROC14:0.05 
ATR:0.79 
Week High:59.000.0%
Week Low:56.005.4%
Month High:59.000.0%
Month Low:54.008.2%
Year High:63.507.6%
Year Low:41.6441.7%

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.42
14 May 2026$0.39
12 Feb 2026$0.38
13 Nov 2025$0.39
14 Aug 2025$0.39
15 May 2025$0.37
13 Feb 2025$0.37
14 Nov 2024$0.37
15 Aug 2024$0.35
15 May 2024$0.35