EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZB1: Zions Bancorporation National Association

31 Jul 2026
LAST:

60.50

CHANGE:
 0.50		OPEN:
60.50		HIGH:
60.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
60.00		LOW:
60.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2660.5060.5060.5060.500
30 Jul 2660.0060.0060.0060.000
29 Jul 2660.0060.0060.0060.000
28 Jul 2659.5059.5059.5059.500
27 Jul 2661.0061.0061.0061.000
24 Jul 2660.0060.0060.0060.000
23 Jul 2660.5060.5060.5060.500
22 Jul 2660.0060.0060.0060.00196
21 Jul 2662.0062.0062.0062.000
20 Jul 2662.5062.5062.5062.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.78 
Forward P/E:13.44 
PEG Ratio:0.28 
Price to Sales:2.65 
Price to Book:1.47 
Profit Margin:0.28 
Operating Margin:0.36 
Return on Assets:0.01 
Return on Equity:0.14 
Revenue:2.974B 

TECHNICAL INDICATORS

MA5:60.200.5%
MA10:60.600.2%
MA20:61.000.8%
MA50:57.734.8%
MA100:54.1011.8%
MA200:51.2218.1%
STO9:40.00
STO14:25.00
RSI14:47.62
WPR14:-75.00
MTM14:-1.00
ROC14:-0.02 
ATR:0.75 
Week High:61.000.8%
Week Low:59.501.7%
Month High:63.505.0%
Month Low:59.5018.1%
Year High:63.505.0%
Year Low:39.6952.5%

RECENT DIVIDENDS

Date Amount
14 May 2026$0.39
12 Feb 2026$0.38
13 Nov 2025$0.39
14 Aug 2025$0.39
15 May 2025$0.37
13 Feb 2025$0.37
14 Nov 2024$0.37
15 Aug 2024$0.35
15 May 2024$0.35
14 Feb 2024$0.35