EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZB7: Equnico SE

15 Jul 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.27000.27000.27000.27000
14 Jul 260.27000.27000.27000.27000
13 Jul 260.27500.27500.27500.27500
10 Jul 260.27400.27400.27400.27400
09 Jul 260.26500.26500.26500.26500
08 Jul 260.27500.27500.27500.27500
07 Jul 260.26600.26600.26600.26600
06 Jul 260.27700.27700.27700.27700
03 Jul 260.27800.27800.27800.27800
02 Jul 260.27800.27800.27800.27800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.70 
PEG Ratio:-0.13 
Price to Sales:0.92 
Price to Book:0.56 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:98.47M 
EBITDA:35.97M 

TECHNICAL INDICATORS

MA5:0.270.3%
MA10:0.271.0%
MA20:0.282.9%
MA50:0.271.2%
MA100:0.271.3%
STO9:38.46
STO14:38.46
RSI14:44.29
WPR14:-61.54
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.281.9%
Week Low:0.271.9%
Month High:0.3011.9%
Month Low:0.26
Volatility:22.59