EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZB7: Equnico SE

30 Oct 2026
LAST:

0.3190

CHANGE:
 0.01		OPEN:
0.3190		HIGH:
0.3190		ASK:
0.0000		VOLUME:
0
CHG(%):
4.59		PREV:
0.3050		LOW:
0.3190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.31900.31900.31900.31900
29 Oct 260.30500.30500.30500.30500
27 Oct 260.31400.31400.31400.31400
23 Oct 260.31400.31400.31400.31400
22 Oct 260.32000.32000.32000.32000
21 Oct 260.31900.31900.31900.31900
20 Oct 260.31200.31200.31200.31200
19 Oct 260.32500.32500.32500.32500
16 Oct 260.32400.32400.32400.32400
15 Oct 260.32800.32800.32800.32800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
PEG Ratio:-0.15 
Price to Sales:1.09 
Price to Book:0.67 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:98.47M 
EBITDA:35.97M 

TECHNICAL INDICATORS

MA5:0.311.5%
MA10:0.320.3%
MA20:0.320.1%
MA50:0.331.9%
MA100:0.314.2%
MA200:0.2911.3%
STO9:70.00
STO14:56.00
RSI14:45.83
WPR14:-44.00
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.320.0%
Week Low:0.314.6%
Month High:0.333.4%
Month Low:0.3011.3%
Volatility:18.63