EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZB7: Equnico SE

27 Mar 2026
LAST:

0.2710

CHANGE:
 0.00		OPEN:
0.2710		HIGH:
0.2710		ASK:
0.0000		VOLUME:
0
CHG(%):
0.37		PREV:
0.2720		LOW:
0.2710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.27100.27100.27100.27100
26 Mar 260.27200.27200.27200.272010
25 Mar 260.27000.27000.27000.270010
24 Mar 260.27000.27000.27000.270010
23 Mar 260.27000.27000.27000.270010
20 Mar 260.27100.27100.27100.271010
18 Mar 260.28500.28800.28500.28800
17 Mar 260.27600.27600.27600.27600
16 Mar 260.28000.28000.28000.28000
13 Mar 260.28700.28700.28700.28700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
PEG Ratio:-0.17 
Price to Sales:2.81 
Price to Book:0.42 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:23.98M 
EBITDA:3.6M 

TECHNICAL INDICATORS

MA5:0.270.1%
MA10:0.281.7%
MA20:0.283.5%
MA50:0.282.0%
STO9:5.56 
STO14:2.63 
RSI14:45.13
WPR14:-97.37 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.270.4%
Week Low:0.270.4%
Month High:0.3113.7%
Month Low:0.27
Volatility:34.45