EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZB7: Equnico SE

04 Sep 2026
LAST:

0.3270

CHANGE:
 0.01		OPEN:
0.3270		HIGH:
0.3270		ASK:
0.0000		VOLUME:
0
CHG(%):
2.51		PREV:
0.3190		LOW:
0.3270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.32700.32700.32700.32700
03 Sep 260.31900.31900.31900.31900
02 Sep 260.31800.31800.31800.31800
31 Aug 260.33600.33600.33600.33600
28 Aug 260.32400.32400.32400.32400
27 Aug 260.32400.32400.32400.32400
26 Aug 260.33900.33900.33900.33900
25 Aug 260.34000.34000.34000.34000
24 Aug 260.34400.34400.34400.34400
21 Aug 260.34500.35000.34500.35000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.00 
PEG Ratio:-0.33 
Price to Sales:1.17 
Price to Book:0.72 
Profit Margin:0.22 
Operating Margin:0.29 
Return on Assets:-0.01 
Return on Equity:0.08 
Revenue:98.47M 
EBITDA:35.97M 

TECHNICAL INDICATORS

MA5:0.320.7%
MA10:0.331.6%
MA20:0.343.2%
MA50:0.308.0%
MA100:0.2815.0%
STO9:34.62
STO14:25.71
RSI14:41.28
WPR14:-74.29
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.342.8%
Week Low:0.322.8%
Month High:0.358.0%
Month Low:0.32