EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZC0: Stainless Tankers ASA

09 Feb 2026
LAST:

3.350

CHANGE:
 0.05		OPEN:
3.280		HIGH:
3.350		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
3.300		LOW:
3.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 263.2803.3503.2803.3500
06 Feb 263.3303.3303.2803.3000
05 Feb 263.3603.4703.3603.4200
04 Feb 263.3503.5703.3503.360200
03 Feb 263.4103.5903.3903.3901.5K
02 Feb 263.3903.4003.3803.4000
30 Jan 263.3003.3603.3003.3600
29 Jan 263.7503.7503.3803.3801.8K
28 Jan 263.3103.4803.3103.480320
27 Jan 263.3203.3403.3203.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
PEG Ratio:-0.13 
Price to Sales:0.74 
Price to Book:0.68 
Profit Margin:0.40 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:57.86M 
EBITDA:24.1M 

TECHNICAL INDICATORS

MA5:3.360.4%
MA10:3.380.8%
MA20:3.340.3%
MA50:3.321.0%
MA100:3.576.5%
MA200:3.9317.4%
STO9:11.11 
STO14:11.11 
RSI14:52.81
WPR14:-72.22
MTM14:0.04
ROC14:0.01 
ATR:0.13 
Week High:3.597.2%
Week Low:3.282.1%
Month High:3.7511.9%
Month Low:3.0317.4%
Year High:5.3258.7%
Year Low:2.9115.1%
Volatility:57.57 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.11
07 Nov 2025$0.12
01 Sep 2025$0.29
08 Aug 2025$0.24
12 May 2025$0.38
07 Feb 2025$0.23
08 Nov 2024$0.22
09 Aug 2024$0.17
04 Jun 2024$0.20
22 Feb 2024$0.18