EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZC0: Stainless Tankers ASA

20 May 2026
LAST:

3.750

CHANGE:
 0.25		OPEN:
3.910		HIGH:
3.910		ASK:
0.000		VOLUME:
0
CHG(%):
6.25		PREV:
4.000		LOW:
3.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.9103.9103.7503.7500
19 May 263.7404.2003.7404.0001.1K
18 May 263.9003.9503.8703.9500
15 May 263.9003.9003.8803.8800
14 May 263.6603.6603.6403.6400
13 May 263.9103.9303.9103.9300
12 May 263.9004.4503.9004.450521
11 May 263.9403.9403.9103.9102.0K
08 May 263.5503.9603.5503.9600
06 May 264.0404.2703.8304.270219

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.76 
PEG Ratio:-0.13 
Price to Sales:0.74 
Price to Book:0.68 
Profit Margin:0.40 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:57.86M 
EBITDA:24.1M 

TECHNICAL INDICATORS

MA5:3.842.5%
MA10:3.976.0%
MA20:3.965.6%
MA50:3.633.2%
MA100:3.468.3%
MA200:3.672.3%
STO9:13.58 
STO14:13.58 
RSI14:48.01
WPR14:-86.42 
MTM14:-0.17
ROC14:-0.04 
ATR:0.30 
Week High:4.2012.0%
Week Low:3.643.0%
Month High:4.4518.7%
Month Low:3.552.3%
Year High:4.8429.0%
Year Low:2.9128.9%
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.11
06 Feb 2026$0.11
07 Nov 2025$0.12
01 Sep 2025$0.29
08 Aug 2025$0.24
12 May 2025$0.38
07 Feb 2025$0.23
08 Nov 2024$0.22
09 Aug 2024$0.17
04 Jun 2024$0.20