EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZC0: Stainless Tankers ASA

27 Oct 2026
LAST:

3.970

CHANGE:
 0.04		OPEN:
3.880		HIGH:
3.970		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
3.930		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 263.8803.9703.8803.9700
23 Oct 263.9503.9603.9303.9300
22 Oct 263.9003.9403.8603.9400
21 Oct 263.8803.8903.8703.8900
20 Oct 263.8303.8603.8303.8600
19 Oct 263.7903.8803.7903.8400
16 Oct 263.8203.9303.8203.9300
15 Oct 263.7603.8703.7603.8700
13 Oct 263.8103.8203.8103.8200
12 Oct 263.7803.7903.7803.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.69 
PEG Ratio:-0.55 
Price to Sales:1.30 
Price to Book:1.00 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:40.51M 
EBITDA:16.93M 

TECHNICAL INDICATORS

MA5:3.921.3%
MA10:3.882.2%
MA20:3.824.0%
MA50:3.717.0%
MA100:3.765.7%
MA200:3.5711.3%
STO9:100.00 
STO14:100.00 
RSI14:43.16
MTM14:0.29
ROC14:0.08 
ATR:0.09 
Week High:3.970.0%
Week Low:3.833.7%
Month High:3.970.0%
Month Low:3.7611.3%
Year High:4.4512.1%
Year Low:2.9136.4%
Volatility:95.74 

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.12
08 May 2026$0.11
06 Feb 2026$0.11
07 Nov 2025$0.12
01 Sep 2025$0.29
08 Aug 2025$0.24
12 May 2025$0.38
07 Feb 2025$0.23
08 Nov 2024$0.22
09 Aug 2024$0.17