FRA, ZC0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.800	CHANGE: 0.00	OPEN: 3.510	HIGH: 3.850	ASK: 0.000	VOLUME: 0
LAST: 3.800	CHG(%): 0.00	PREV: 3.800	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.510	3.850	3.510	3.800	0
12 Aug 25	3.570	3.980	3.570	3.800	122
11 Aug 25	4.100	4.100	3.970	4.100	1K
08 Aug 25	3.700	4.300	3.700	4.300	1.1K
07 Aug 25	4.094	4.094	4.015	4.015	0
06 Aug 25	4.439	4.439	4.038	4.038	0
05 Aug 25	4.472	4.837	4.472	4.472	0
04 Aug 25	3.543	3.922	3.543	3.922	0
01 Aug 25	3.605	4.074	3.605	3.854	0
31 Jul 25	3.996	3.996	3.809	3.881	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800