FRA, ZC0 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 3.760	CHANGE: 0.02	OPEN: 3.770	HIGH: 3.970	ASK: 0.000	VOLUME: 350
LAST: 3.760	CHG(%): 0.53	PREV: 3.740	LOW: 3.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	3.770	3.970	3.760	3.760	350
01 Oct 25	3.750	3.750	3.740	3.740	0
30 Sep 25	3.410	3.880	3.410	3.880	550
29 Sep 25	3.460	4.160	3.460	4.160	270
26 Sep 25	3.710	3.730	3.460	3.460	125
25 Sep 25	3.750	3.760	3.740	3.740	0
24 Sep 25	3.730	3.730	3.730	3.730	0
23 Sep 25	3.690	3.900	3.690	3.750	244
22 Sep 25	3.710	3.730	3.710	3.730	0
19 Sep 25	3.550	3.920	3.550	3.750	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760