EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZC8: FACILITIES BY ADF LS-01

16 Jul 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1510		HIGH:
0.1510		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.15100.15100.15000.15000
15 Jul 260.15000.15000.15000.15000
14 Jul 260.15000.15000.14900.14900
13 Jul 260.15000.15000.15000.15000
10 Jul 260.15100.15100.15000.15000
09 Jul 260.15000.15000.15000.15000
08 Jul 260.15000.15000.14900.14900
07 Jul 260.15000.15000.14900.14900
06 Jul 260.15000.15000.14900.14900
03 Jul 260.15000.15000.14900.14900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Price to Sales:0.39 
Price to Book:0.43 
Profit Margin:0.38 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:-0.13 
Revenue:48.34M 
EBITDA:11.9M 

TECHNICAL INDICATORS

MA5:0.150.1%
MA10:0.150.3%
MA20:0.152.7%
MA50:0.145.8%
MA100:0.144.2%
MA200:0.31103.8%
STO9:50.00
STO14:88.89 
RSI14:90.00 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.150.7%
Week Low:0.150.7%
Month High:0.150.7%
Month Low:0.14103.8%
Year High:0.63316.7%
Year Low:0.1140.2%
Volatility:21.53 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.00
24 Jul 2025$0.01
03 Oct 2024$0.01
04 Jul 2024$0.01
05 Oct 2023$0.01
15 Jun 2023$0.01