EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZC8: FACILITIES BY ADF LS-01

22 May 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1430		HIGH:
0.1430		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1420		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.14300.14300.14200.14200
21 May 260.14300.14300.14200.14200
20 May 260.14300.14300.14200.14200
19 May 260.14200.14200.14100.14200
18 May 260.14200.14200.14100.14100
15 May 260.13900.14100.13900.14100
14 May 260.13700.14200.13600.14200
13 May 260.13400.13600.13400.13600
12 May 260.13700.13700.13600.13600
11 May 260.13700.13700.13600.13600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Price to Sales:0.50 
Price to Book:0.50 
Profit Margin:-0.10 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:-0.13 
Revenue:42.87M 
EBITDA:5.27M 

TECHNICAL INDICATORS

MA5:0.140.1%
MA10:0.141.4%
MA20:0.142.5%
MA50:0.143.1%
MA100:0.1718.4%
MA200:0.39177.6%
STO9:85.71 
STO14:50.00
RSI14:59.38
WPR14:-50.00
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.140.7%
Week Low:0.142.2%
Month High:0.154.2%
Month Low:0.13177.6%
Year High:0.63340.1%
Year Low:0.1132.7%
Volatility:27.39 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.00
24 Jul 2025$0.01
03 Oct 2024$0.01
04 Jul 2024$0.01
05 Oct 2023$0.01
15 Jun 2023$0.01