EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZC8: FACILITIES BY ADF LS-01

08 Sep 2026
LAST:

0.1430

CHANGE:
 0.00		OPEN:
0.1410		HIGH:
0.1430		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1430		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.14100.14300.14100.14300
07 Sep 260.14400.14400.14300.14300
04 Sep 260.14100.14300.14100.14300
03 Sep 260.14100.14300.14100.14300
02 Sep 260.14100.14300.14100.14300
31 Aug 260.14200.14200.14100.14100
28 Aug 260.14100.14300.14100.14300
27 Aug 260.14100.14300.14100.14300
26 Aug 260.14200.14300.14200.14300
25 Aug 260.13900.14300.13800.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.00 
Price to Sales:0.38 
Price to Book:0.41 
Profit Margin:0.38 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:-0.13 
Revenue:48.2M 
EBITDA:11.9M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.140.1%
MA20:0.140.1%
MA50:0.152.3%
MA100:0.141.1%
MA200:0.2255.8%
STO9:66.67
STO14:83.33 
RSI14:50.00
ATR:0.00 
Week High:0.140.7%
Week Low:0.141.4%
Month High:0.151.4%
Month Low:0.1455.8%
Year High:0.62333.6%
Year Low:0.1133.6%

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.00
24 Jul 2025$0.01
03 Oct 2024$0.01
04 Jul 2024$0.01
05 Oct 2023$0.01
15 Jun 2023$0.01