EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCB: Zenith Minerals Limited

23 Oct 2026
LAST:

0.0375

CHANGE:
 0.00		OPEN:
0.0375		HIGH:
0.0375		ASK:
0.0000		VOLUME:
0
CHG(%):
10.71		PREV:
0.0420		LOW:
0.0375		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.03750.03750.03750.03750
22 Oct 260.04150.04200.04150.04200
21 Oct 260.04350.04350.04350.04350
20 Oct 260.04150.04150.04150.04150
19 Oct 260.04100.04100.04100.04100
16 Oct 260.04150.04150.04150.04150
15 Oct 260.03900.03900.03900.03900
13 Oct 260.03950.03950.03950.03950
12 Oct 260.03950.03950.03950.03950
09 Oct 260.03850.03850.03850.03850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
Price to Sales:4,260.11 
Price to Book:1.56 
Operating Margin:-539.21 
Return on Assets:-0.09 
Return on Equity:-0.04 
Revenue:3.7K 

TECHNICAL INDICATORS

MA5:0.049.6%
MA10:0.047.7%
MA20:0.046.4%
MA50:0.0416.5%
MA100:0.0523.7%
MA200:0.0415.7%
RSI14:46.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0416.0%
Week Low:0.040.0%
Month High:0.0416.0%
Month Low:0.0415.7%
Year High:0.0661.3%
Year Low:0.0321.0%