EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCB: Zenith Minerals Limited

07 Sep 2026
LAST:

0.0495

CHANGE:
 0.00		OPEN:
0.0495		HIGH:
0.0495		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0495		LOW:
0.0495		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.04950.04950.04950.04950
04 Sep 260.04950.04950.04950.04950
03 Sep 260.04450.04450.04450.04450
02 Sep 260.04350.04350.04350.04350
31 Aug 260.04500.04500.04500.04500
27 Aug 260.04750.04750.04750.04750
26 Aug 260.04850.04850.04850.04850
25 Aug 260.05050.05050.05050.05050
24 Aug 260.05050.05050.05050.05050
21 Aug 260.04800.04800.04800.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.78 
Price to Sales:102.67 
Price to Book:1.86 
Operating Margin:-458.35 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:178.9K 

TECHNICAL INDICATORS

MA5:0.056.7%
MA10:0.053.8%
MA20:0.055.5%
MA50:0.053.3%
MA100:0.0510.0%
MA200:0.0413.3%
STO9:85.71 
STO14:85.71 
RSI14:55.32
WPR14:-14.29 
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0413.8%
Month High:0.052.0%
Month Low:0.0413.3%
Year High:0.0861.6%
Year Low:0.0373.7%
Volatility:90.03