EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCB: Zenith Minerals Limited

21 May 2026
LAST:

0.0390

CHANGE:
 0.00		OPEN:
0.0385		HIGH:
0.0390		ASK:
0.0000		VOLUME:
0
CHG(%):
2.63		PREV:
0.0380		LOW:
0.0385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.03850.03900.03850.03900
20 May 260.03750.03800.03750.03800
19 May 260.03750.03750.03750.03750
18 May 260.03750.03750.03750.03750
15 May 260.03700.03700.03700.03700
14 May 260.03700.03700.03700.03700
13 May 260.03850.03850.03850.03850
12 May 260.03700.03700.03700.03700
11 May 260.03850.03850.03850.03850
08 May 260.03950.03950.03950.03950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.82 
Price to Sales:112.01 
Price to Book:2.59 
Operating Margin:-2.29 
Return on Assets:-0.07 
Return on Equity:-0.21 
Revenue:169.9K 

TECHNICAL INDICATORS

MA5:0.043.2%
MA10:0.042.6%
MA20:0.048.6%
MA50:0.044.8%
MA100:0.043.6%
MA200:0.043.6%
STO9:100.00 
STO14:93.33 
RSI14:63.16 
WPR14:-6.67 
MTM14:0.00
ROC14:0.11 
ATR:0.00 
Week High:0.040.0%
Week Low:0.045.4%
Month High:0.041.3%
Month Low:0.033.6%
Year High:0.08105.1%
Year Low:0.01178.6%
Volatility:67.88