EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCB: Zenith Minerals Limited

17 Jul 2026
LAST:

0.0475

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
0
CHG(%):
1.06		PREV:
0.0470		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.04750.04750.04750.04750
16 Jul 260.04700.04700.04700.04700
15 Jul 260.04700.04700.04700.04700
14 Jul 260.04300.04300.04300.04300
13 Jul 260.04400.04400.04400.04400
10 Jul 260.04550.04600.04550.04600
09 Jul 260.04650.04650.04650.04650
08 Jul 260.04650.04650.04650.04650
07 Jul 260.04750.04750.04750.04750
06 Jul 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.62 
Price to Sales:98.61 
Price to Book:1.83 
Operating Margin:-458.35 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:178.4K 

TECHNICAL INDICATORS

MA5:0.053.9%
MA10:0.051.7%
MA20:0.054.4%
MA50:0.052.2%
MA100:0.0411.5%
MA200:0.055.3%
STO9:100.00 
STO14:50.00
RSI14:40.48
WPR14:-50.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0410.5%
Month High:0.0627.4%
Month Low:0.045.3%
Year High:0.0868.4%
Year Low:0.02216.7%
Volatility:16.44