EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCB: Zenith Minerals Limited

02 Apr 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
8.33		PREV:
0.0360		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.03300.03300.03300.03300
01 Apr 260.03600.03600.03600.03600
31 Mar 260.03150.03150.03150.03150
30 Mar 260.03250.03250.03250.03250
27 Mar 260.03550.03550.03550.03550
26 Mar 260.03300.03300.03300.033050
25 Mar 260.03300.03300.03300.033050
24 Mar 260.03300.03300.03300.033050
23 Mar 260.03100.03100.03100.031050
20 Mar 260.03650.03650.03650.036550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.82 
Price to Sales:112.01 
Price to Book:2.59 
Operating Margin:-2.29 
Return on Assets:-0.07 
Return on Equity:-0.21 
Revenue:169.9K 

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.031.5%
MA20:0.0414.8%
MA50:0.0425.5%
MA100:0.0429.4%
MA200:0.0413.0%
STO9:40.00
STO14:17.39 
RSI14:31.58 
WPR14:-82.61 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.049.1%
Week Low:0.034.8%
Month High:0.0433.3%
Month Low:0.0313.0%
Year High:0.08142.4%
Year Low:0.01135.7%
Volatility:6.30