EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCG: BJ's Restaurants Inc

04 Sep 2026
LAST:

51.00

CHANGE:
 0.50		OPEN:
51.00		HIGH:
51.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
50.50		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2651.0051.5050.0051.000
03 Sep 2652.0052.0050.5050.500
02 Sep 2653.0053.0052.0052.000
31 Aug 2656.0056.0054.0054.00248
28 Aug 2654.0055.5053.5055.500
27 Aug 2657.0057.0054.5054.50232
26 Aug 2655.5057.5055.0056.50232
25 Aug 2657.5057.5055.0055.50227
24 Aug 2656.5057.5056.5057.50227
21 Aug 2655.0056.5053.5056.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.44 
Forward P/E:24.22 
PEG Ratio:-3.04 
Price to Sales:0.81 
Price to Book:3.39 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:1.237B 
EBITDA:130.58M 

TECHNICAL INDICATORS

MA5:52.603.1%
MA10:54.356.6%
MA20:56.039.9%
MA50:55.308.4%
MA100:46.0410.8%
MA200:39.7128.4%
STO9:7.14 
STO14:6.25 
RSI14:30.56 
WPR14:-92.86 
MTM14:-6.00
ROC14:-0.11 
ATR:2.04 
Week High:56.009.8%
Week Low:50.002.0%
Month High:60.5018.6%
Month Low:50.0028.4%
Year High:64.0025.5%
Year Low:25.00104.0%
Volatility:16.02 

RECENT DIVIDENDS

Date Amount
09 Mar 2020$0.11
07 Nov 2019$0.11
09 Aug 2019$0.10
10 May 2019$0.10
11 Mar 2019$0.10
08 Nov 2018$0.10
10 Aug 2018$0.09
11 May 2018$0.09
12 Mar 2018$0.09