EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCG: BJ's Restaurants Inc

27 Mar 2026
LAST:

29.60

CHANGE:
 2.00		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
0
CHG(%):
6.33		PREV:
31.60		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2631.8031.8029.6029.600
26 Mar 2631.8032.2031.6031.60260
25 Mar 2631.0031.8031.0031.80260
24 Mar 2630.4031.0030.2030.80260
23 Mar 2629.8030.8029.8030.20260
20 Mar 2630.0030.6030.0030.00260
19 Mar 2630.0030.2030.0030.000
18 Mar 2630.4030.4029.8029.800
17 Mar 2629.4030.4029.4030.000
16 Mar 2629.2029.6029.2029.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
Forward P/E:15.38 
PEG Ratio:15.38 
Price to Sales:0.55 
Price to Book:2.43 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.179B 
EBITDA:103.51M 

TECHNICAL INDICATORS

MA5:30.804.1%
MA10:30.302.4%
MA20:30.452.9%
MA50:33.8014.2%
MA100:33.1712.1%
MA200:32.148.6%
STO14:18.75 
RSI14:47.62
WPR14:-78.57
MTM14:-1.20
ROC14:-0.04 
ATR:0.94 
Week High:32.208.8%
Week Low:29.600.0%
Month High:33.6013.5%
Month Low:29.008.6%
Year High:40.1035.5%
Year Low:25.0018.4%

RECENT DIVIDENDS

Date Amount
09 Mar 2020$0.11
07 Nov 2019$0.11
09 Aug 2019$0.10
10 May 2019$0.10
11 Mar 2019$0.10
08 Nov 2018$0.10
10 Aug 2018$0.09
11 May 2018$0.09
12 Mar 2018$0.09