EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCL: Zenith Energy Ltd.

04 Sep 2026
LAST:

0.0467

CHANGE:
 0.02		OPEN:
0.0467		HIGH:
0.0467		ASK:
0.0000		VOLUME:
0
CHG(%):
30.23		PREV:
0.0665		LOW:
0.0467		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.04670.04670.04670.04670
03 Sep 260.04640.04640.04640.04640
02 Sep 260.04780.06650.04780.06650
31 Aug 260.05080.05080.05080.05080
28 Aug 260.05230.05230.05230.05230
27 Aug 260.05290.05290.05290.05290
26 Aug 260.04870.04870.04870.04870
25 Aug 260.04750.04750.04750.04750
21 Aug 260.04590.04590.04590.04590
20 Aug 260.04840.04840.04840.04840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:15.08 
Price to Book:0.93 
Profit Margin:0.26 
Operating Margin:-3.62 
Return on Assets:-0.03 
Return on Equity:-0.48 
Revenue:1.45M 

TECHNICAL INDICATORS

MA5:0.0515.2%
MA10:0.057.9%
MA20:0.045.9%
MA50:0.047.4%
MA100:0.0618.2%
STO9:2.43 
STO14:32.09
RSI14:57.42
WPR14:-67.91
MTM14:0.01
ROC14:0.25 
ATR:0.01 
Week High:0.0742.4%
Week Low:0.050.6%
Month High:0.0742.4%
Month Low:0.04
Volatility:80.40 

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10
06 Sep 20131-10