EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCL: Zenith Energy Ltd.

27 May 2026
LAST:

0.0602

CHANGE:
 0.00		OPEN:
0.0602		HIGH:
0.0602		ASK:
0.0000		VOLUME:
0
CHG(%):
6.08		PREV:
0.0641		LOW:
0.0602		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.06020.06020.06020.06020
26 May 260.06410.06410.06410.06410
25 May 260.06420.06420.06420.06420
22 May 260.06260.06260.06260.06260
21 May 260.05660.05660.05660.05660
20 May 260.05800.05800.05800.05800
19 May 260.05760.05760.05760.05760
18 May 260.05810.05810.05810.05810
15 May 260.06050.06050.06050.06050
14 May 260.06120.06120.06120.06120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:15.20 
Price to Book:0.56 
Profit Margin:-0.37 
Operating Margin:-2.04 
Return on Assets:0.04 
Return on Equity:-0.01 
Revenue:1.45M 
EBITDA:3.67M 

TECHNICAL INDICATORS

MA5:0.062.2%
MA10:0.060.2%
MA20:0.065.5%
MA50:0.0720.4%
STO9:47.37
STO14:14.40 
RSI14:44.78
WPR14:-85.60 
MTM14:-0.02
ROC14:-0.26 
ATR:0.00 
Week High:0.066.6%
Week Low:0.066.4%
Month High:0.0835.5%
Month Low:0.06
Volatility:101.43 

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10
06 Sep 20131-10