EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCL: Zenith Energy Ltd.

15 Jul 2026
LAST:

0.0448

CHANGE:
 0.00		OPEN:
0.0448		HIGH:
0.0448		ASK:
0.0000		VOLUME:
0
CHG(%):
5.68		PREV:
0.0475		LOW:
0.0448		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.04480.04480.04480.04480
14 Jul 260.04750.04750.04750.04750
13 Jul 260.04040.04040.04040.04040
10 Jul 260.04240.04240.04240.04240
09 Jul 260.04270.04270.04270.04270
08 Jul 260.04280.04280.04280.04280
07 Jul 260.04260.04260.04260.04260
06 Jul 260.04550.04550.04550.04550
03 Jul 260.04510.04570.04510.04570
02 Jul 260.04470.04640.04470.04510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:12.98 
Price to Book:0.49 
Profit Margin:0.22 
Operating Margin:-2.04 
Return on Assets:-0.02 
Return on Equity:-0.26 
Revenue:1.44M 

TECHNICAL INDICATORS

MA5:0.042.8%
MA10:0.041.8%
MA20:0.052.0%
MA50:0.0517.9%
MA100:0.0629.5%
STO9:61.97
STO14:61.97
RSI14:48.60
WPR14:-38.03
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.056.0%
Week Low:0.0410.9%
Month High:0.0519.0%
Month Low:0.04
Volatility:86.18 

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10
06 Sep 20131-10