EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCL: Zenith Energy Ltd.

28 Oct 2026
LAST:

0.0422

CHANGE:
 0.01		OPEN:
0.0422		HIGH:
0.0422		ASK:
0.0000		VOLUME:
0
CHG(%):
21.97		PREV:
0.0346		LOW:
0.0422		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.04220.04220.04220.04220
27 Oct 260.03460.03460.03460.03460
23 Oct 260.03560.03560.03560.03560
22 Oct 260.03560.03560.03560.03560
21 Oct 260.03540.03540.03540.03540
20 Oct 260.03670.03670.03540.03540
19 Oct 260.03730.03730.03730.03730
16 Oct 260.03700.03700.03700.03700
15 Oct 260.03690.03690.03690.03690
13 Oct 260.03660.04910.03660.0491244.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:16.45 
Price to Book:0.98 
Profit Margin:0.26 
Operating Margin:-3.62 
Return on Assets:-0.03 
Return on Equity:-0.48 
Revenue:1.46M 

TECHNICAL INDICATORS

MA5:0.0415.0%
MA10:0.0411.3%
MA20:0.0411.1%
MA50:0.041.9%
MA100:0.041.9%
STO9:100.00 
STO14:52.41
RSI14:56.16
WPR14:-47.59
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0322.0%
Month High:0.0516.4%
Month Low:0.03

RECENT SPLITS

Date Ratio
27 Sep 20231-10
25 Sep 20231-10
06 Sep 20131-10