EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCT: Zimtu Capital Corp.

27 Oct 2026
LAST:

0.2340

CHANGE:
 0.03		OPEN:
0.2340		HIGH:
0.2340		ASK:
0.0000		VOLUME:
0
CHG(%):
11.36		PREV:
0.2640		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.23400.23400.23400.23400
23 Oct 260.26400.26400.26400.26400
22 Oct 260.26400.26400.26400.26400
21 Oct 260.26400.26400.26400.26400
20 Oct 260.26400.26400.26400.26400
19 Oct 260.26200.26200.26200.26200
16 Oct 260.26200.26200.26200.26200
15 Oct 260.26000.26000.26000.26000
13 Oct 260.24800.24800.24800.24800
12 Oct 260.24800.24800.24800.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:0.00 
Price to Sales:0.96 
Price to Book:0.18 
Profit Margin:3.84 
Operating Margin:0.41 
Return on Assets:0.02 
Return on Equity:0.61 
Revenue:2.76M 
EBITDA:3.49M 

TECHNICAL INDICATORS

MA5:0.2610.3%
MA10:0.269.8%
MA20:0.269.8%
MA50:0.269.5%
MA100:0.2611.4%
MA200:0.3130.9%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.00 
Week High:0.2612.8%
Week Low:0.230.0%
Month High:0.2612.8%
Month Low:0.2330.9%
Volatility:11.04 

RECENT SPLITS

Date Ratio
09 May 20251-5