EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCT: ZCT

09 Apr 2026
LAST:

0.3560

CHANGE:
 0.00		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.56		PREV:
0.3580		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.35600.35600.35600.35600
08 Apr 260.35800.35800.35800.35800
07 Apr 260.34600.34600.34600.34605.4K
02 Apr 260.34600.34600.34600.34600
01 Apr 260.34600.34600.34600.34600
31 Mar 260.35400.35400.35400.35400
30 Mar 260.35400.35400.35400.35400
27 Mar 260.35400.35400.35400.35400
26 Mar 260.35400.35400.35400.35400
25 Mar 260.36000.36000.36000.36005.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:-0.01 
Price to Sales:1.45 
Price to Book:0.23 
Profit Margin:5.25 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.71 
Revenue:1.73M 
EBITDA:490.1K 

TECHNICAL INDICATORS

MA5:0.351.6%
MA10:0.350.9%
MA20:0.360.8%
MA50:0.385.5%
STO9:83.33 
STO14:38.46
RSI14:33.33 
WPR14:-61.54
MTM14:-0.02
ROC14:-0.04 
ATR:0.00 
Week High:0.360.6%
Week Low:0.352.9%
Month High:0.387.9%
Month Low:0.35
Volatility:52.98 

RECENT SPLITS

Date Ratio
09 May 20251-5