EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCT: ZCT

22 Jul 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.2720		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.27000.27000.27000.27000
21 Jul 260.27200.27200.27200.27200
20 Jul 260.27200.27200.27200.27200
17 Jul 260.27200.27200.27200.27200
16 Jul 260.27000.27000.27000.27000
15 Jul 260.27000.27000.27000.27000
14 Jul 260.27000.27000.27000.27000
13 Jul 260.28200.28200.28200.28200
10 Jul 260.26800.26800.26800.26800
09 Jul 260.25000.25000.25000.25000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
PEG Ratio:0.00 
Price to Sales:1.06 
Price to Book:0.17 
Profit Margin:5.63 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.82 
Revenue:2.69M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:0.270.4%
MA10:0.270.1%
MA20:0.263.4%
MA50:0.270.9%
MA100:0.3115.1%
STO9:14.29 
STO14:62.50
RSI14:70.83 
WPR14:-37.50
MTM14:0.02
ROC14:0.08 
ATR:0.00 
Week High:0.270.7%
Week Low:0.270.0%
Month High:0.298.9%
Month Low:0.25
Volatility:37.09 

RECENT SPLITS

Date Ratio
09 May 20251-5