EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCT: ZCT

29 May 2026
LAST:

0.2520

CHANGE:
 0.00		OPEN:
0.2520		HIGH:
0.2520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2520		LOW:
0.2520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.25200.25200.25200.25200
28 May 260.25200.25200.25200.25200
27 May 260.25200.25200.25200.25200
26 May 260.24600.24600.24600.24600
25 May 260.28400.28400.28400.28400
22 May 260.30400.30400.30400.30400
21 May 260.30400.30400.30400.30400
20 May 260.30400.30400.30400.30400
19 May 260.30400.30400.30400.30400
18 May 260.30400.30400.30400.30400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
PEG Ratio:-0.01 
Price to Sales:1.45 
Price to Book:0.23 
Profit Margin:5.25 
Operating Margin:0.63 
Return on Assets:0.01 
Return on Equity:0.71 
Revenue:1.73M 
EBITDA:490.1K 

TECHNICAL INDICATORS

MA5:0.262.1%
MA10:0.2811.3%
MA20:0.3019.1%
MA50:0.3332.5%
MA100:0.3539.8%
STO9:10.34 
STO14:10.34 
RSI14:10.26 
WPR14:-89.66 
MTM14:-0.05
ROC14:-0.17 
ATR:0.01 
Week High:0.3020.6%
Week Low:0.252.4%
Month High:0.3745.2%
Month Low:0.25
Volatility:20.12 

RECENT SPLITS

Date Ratio
09 May 20251-5