EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCY: CRYO-CELL INTL DL-01

27 May 2026
LAST:

2.700

CHANGE:
 0.06		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
0
CHG(%):
2.17		PREV:
2.760		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.7002.7002.7002.7000
26 May 262.7602.7602.7602.7600
25 May 262.7402.9202.7402.9200
22 May 262.7402.7402.7402.7400
21 May 262.7802.7802.7802.7800
20 May 262.8002.8002.8002.8000
19 May 262.8202.8202.8202.8200
18 May 262.8802.8802.8802.8800
15 May 262.9202.9202.9202.9200
14 May 262.7602.7602.7602.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
PEG Ratio:-7.60 
Price to Sales:0.87 
Price to Book:-1.64 
Profit Margin:-0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:26.94M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:2.783.0%
MA10:2.814.0%
MA20:2.814.0%
MA50:2.772.4%
MA100:2.752.0%
MA200:3.1817.8%
RSI14:46.30
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.04 
ATR:0.08 
Week High:2.928.1%
Week Low:2.700.0%
Month High:3.2219.3%
Month Low:2.7017.8%
Year High:4.6371.4%
Year Low:2.3216.4%
Volatility:50.19 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.13
14 Feb 2025$0.21
15 Nov 2024$0.21