FRA, ZCY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.260	CHANGE: 0.36	OPEN: 3.260	HIGH: 3.260	ASK: 0.000	VOLUME: 3
LAST: 3.260	CHG(%): 9.94	PREV: 3.620	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.260	3.260	3.260	3.260	3
14 Aug 25	3.600	3.620	3.600	3.620	3
13 Aug 25	3.720	3.720	3.720	3.720	3
12 Aug 25	3.940	3.940	3.940	3.940	3
11 Aug 25	3.880	3.900	3.880	3.900	3
08 Aug 25	3.860	3.860	3.840	3.860	3
07 Aug 25	4.165	4.211	4.165	4.211	0
06 Aug 25	4.520	4.520	4.520	4.520	0
05 Aug 25	3.828	3.828	3.828	3.828	0
04 Aug 25	3.817	3.817	3.817	3.817	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260