EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCY: CRYO-CELL INTL DL-01

08 Apr 2026
LAST:

2.660

CHANGE:
 0.12		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
4.32		PREV:
2.780		LOW:
2.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 262.6802.6802.6602.6600
07 Apr 262.7802.7802.7802.78010
02 Apr 262.9002.9002.9002.9000
01 Apr 262.8402.8402.8202.8200
31 Mar 262.7602.7602.7402.7400
30 Mar 262.6602.6602.6602.6600
27 Mar 262.6003.0002.6003.0000
26 Mar 262.3802.6002.3802.600200
25 Mar 262.4802.4802.4802.480200
24 Mar 262.4802.5202.4802.520200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
PEG Ratio:-7.60 
Price to Sales:0.87 
Price to Book:-1.64 
Profit Margin:-0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:26.94M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:2.784.5%
MA10:2.722.1%
MA20:2.640.6%
MA50:2.650.4%
MA100:2.9510.8%
MA200:3.3927.3%
STO9:34.62
STO14:34.62
RSI14:55.17
WPR14:-65.38
MTM14:0.18
ROC14:0.07 
ATR:0.15 
Week High:2.909.0%
Week Low:2.660.0%
Month High:3.0012.8%
Month Low:2.3227.3%
Year High:4.8883.5%
Year Low:2.3214.7%
Volatility:13.91 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.13
14 Feb 2025$0.21
15 Nov 2024$0.21