EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCY: CRYO-CELL INTL DL-01

04 Sep 2026
LAST:

3.420

CHANGE:
 0.20		OPEN:
3.380		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHG(%):
6.21		PREV:
3.220		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 263.3803.4203.3803.4200
03 Sep 263.2203.2203.2203.2200
02 Sep 263.3203.3203.3203.3200
31 Aug 263.2003.2003.1403.1400
28 Aug 263.3603.3603.3603.3600
27 Aug 263.3803.3803.3803.3800
26 Aug 263.4003.4203.4003.4200
25 Aug 263.4803.4803.4803.4800
24 Aug 263.6203.6203.6203.6200
21 Aug 263.3003.3003.3003.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
PEG Ratio:2.85 
Price to Sales:0.85 
Price to Book:-1.50 
Profit Margin:-0.08 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:26.87M 
EBITDA:5.25M 

TECHNICAL INDICATORS

MA5:3.293.9%
MA10:3.371.6%
MA20:3.177.9%
MA50:2.9814.8%
MA100:2.9117.7%
MA200:2.9316.9%
STO9:58.33
STO14:69.70
RSI14:58.06
WPR14:-30.30
MTM14:0.26
ROC14:0.08 
ATR:0.14 
Week High:3.420.0%
Week Low:3.148.9%
Month High:3.625.8%
Month Low:2.5416.9%
Year High:3.8813.5%
Year Low:2.3247.4%
Volatility:29.07 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.13
14 Feb 2025$0.21
15 Nov 2024$0.21