EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZCY: CRYO-CELL INTL DL-01

27 Mar 2026
LAST:

3.000

CHANGE:
 0.40		OPEN:
2.600		HIGH:
3.000		ASK:
0.000		VOLUME:
0
CHG(%):
15.38		PREV:
2.600		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.6003.0002.6003.0000
26 Mar 262.3802.6002.3802.600200
25 Mar 262.4802.4802.4802.480200
24 Mar 262.4802.5202.4802.520200
23 Mar 262.5002.5202.5002.520200
20 Mar 262.5602.6802.5602.680200
19 Mar 262.5002.5202.5002.5200
18 Mar 262.3602.4802.3602.4800
17 Mar 262.3202.4802.3202.4800
16 Mar 262.3602.4402.3602.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:380.00 
PEG Ratio:-7.60 
Price to Sales:0.87 
Price to Book:-1.64 
Profit Margin:-0.01 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:-0.03 
Revenue:26.94M 
EBITDA:4.41M 

TECHNICAL INDICATORS

MA5:2.6214.3%
MA10:2.5716.6%
MA20:2.6115.0%
MA50:2.6513.1%
MA100:3.000.2%
MA200:3.4214.0%
STO9:100.00 
STO14:100.00 
RSI14:64.18 
MTM14:0.32
ROC14:0.12 
ATR:0.15 
Week High:3.000.0%
Week Low:2.3826.1%
Month High:3.000.0%
Month Low:2.3214.0%
Year High:5.7993.0%
Year Low:2.3229.3%
Volatility:2.14 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.13
14 Feb 2025$0.21
15 Nov 2024$0.21