EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZE0: WARABA GOLD LTD.

20 Oct 2025
LAST:

0.0505

CHANGE:
 0.05		OPEN:
0.0505		HIGH:
0.0505		ASK:
0.0000		VOLUME:
0
CHG(%):
1342.86		PREV:
0.0035		LOW:
0.0505		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.05050.05050.05050.05050
02 Oct 250.00050.00350.00050.00350
01 Oct 250.00050.00100.00050.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.37 
PEG Ratio:0.00 
Price to Book:0.25 
Return on Assets:-1.14 
Return on Equity:-16.77 

TECHNICAL INDICATORS

MA5:0.01346.9%
MA10:0.01741.7%
MA20:0.001,385.3%
MA50:0.002,195.5%
MA100:0.003,507.1%
MA200:0.004,490.9%
STO9:100.00 
STO14:100.00 
RSI14:97.14 
MTM14:0.05
ROC14:100.00 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.004,490.9%
Year High:0.050.0%
Year Low:0.0010,000.0%
Volatility:1,353.80 

RECENT SPLITS

Date Ratio
03 Oct 20251-18
30 Sep 20251-18