FRA, ZE0 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 0
LAST: 0.0005	CHG(%): 50.00	PREV: 0.0010	LOW: 0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.0005	0.0005	0.0005	0.0005	0
29 Sep 25	0.0005	0.0010	0.0005	0.0010	0
26 Sep 25	0.0005	0.0010	0.0005	0.0010	200
25 Sep 25	0.0005	0.0005	0.0005	0.0005	200
24 Sep 25	0.0005	0.0010	0.0005	0.0010	200
23 Sep 25	0.0005	0.0010	0.0005	0.0010	200
22 Sep 25	0.0005	0.0005	0.0005	0.0005	200
19 Sep 25	0.0005	0.0005	0.0005	0.0005	200
18 Sep 25	0.0005	0.0005	0.0005	0.0005	200
16 Sep 25	0.0005	0.0005	0.0005	0.0005	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0005