EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZE00: Waraba Gold Limited

15 Jul 2026
LAST:

0.1440

CHANGE:
 0.00		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
0
CHG(%):
1.37		PREV:
0.1460		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.14400.14400.14400.14400
14 Jul 260.14600.14600.14600.14600
13 Jul 260.14600.14600.14600.14600
10 Jul 260.14500.14500.14500.14500
09 Jul 260.14800.14800.14800.14800
08 Jul 260.16400.16400.16400.16400
07 Jul 260.16300.16300.16300.16300
06 Jul 260.21200.21200.21200.21200
03 Jul 260.21200.21200.21200.21200
02 Jul 260.21400.21400.21400.21400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Price to Book:5.20 
Return on Assets:-1.52 
Return on Equity:-17.13 
EPS Ratio:-0.24 
Shares:55.78M 
Market Cap:8.03M 

TECHNICAL INDICATORS

MA5:0.151.3%
MA10:0.1717.6%
MA20:0.1821.5%
MA50:0.2357.0%
MA100:0.1822.5%
RSI14:41.25
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.24 
ATR:0.01 
Week High:0.1613.9%
Week Low:0.140.0%
Month High:0.2463.9%
Month Low:0.14
Volatility:181.59 

RECENT SPLITS

Date Ratio
03 Oct 20250.055556-1