EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZE00: Waraba Gold Limited

25 Mar 2026
LAST:

0.1190

CHANGE:
 0.02		OPEN:
0.1190		HIGH:
0.1190		ASK:
0.0000		VOLUME:
0
CHG(%):
17.82		PREV:
0.1010		LOW:
0.1190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.11900.11900.11900.11900
24 Mar 260.10100.10100.10100.10100
23 Mar 260.08000.08000.08000.08000
20 Mar 260.12400.12400.12400.12400
19 Mar 260.12000.12000.12000.12000
18 Mar 260.12500.12500.12500.12500
17 Mar 260.09800.09800.09800.09800
16 Mar 260.12400.12400.12400.12400
13 Mar 260.14400.14400.14400.14400
12 Mar 260.13700.13700.13700.13700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Book:-1.16 
Return on Assets:-5.72 
Return on Equity:1.64 
EPS Ratio:-0.18 
Shares:9.36M 
Market Cap:1.11M 

TECHNICAL INDICATORS

MA5:0.119.4%
MA10:0.121.5%
MA20:0.124.2%
MA50:0.135.3%
STO9:60.94
STO14:46.99
RSI14:51.94
WPR14:-53.01
MTM14:0.01
ROC14:0.10 
ATR:0.02 
Week High:0.135.0%
Week Low:0.0848.8%
Month High:0.1637.0%
Month Low:0.08
Volatility:996.29 

RECENT SPLITS

Date Ratio
03 Oct 20250.055556-1