EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZE00: Waraba Gold Limited

04 Sep 2026
LAST:

0.2220

CHANGE:
 0.00		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2220		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.22200.22200.22200.22200
03 Sep 260.22200.22200.22200.22200
02 Sep 260.22000.22000.22000.22000
31 Aug 260.15200.15200.15200.15200
28 Aug 260.15200.17200.15200.17200
27 Aug 260.14600.16600.14600.16600
26 Aug 260.14600.16600.14600.16600
25 Aug 260.14600.14600.14600.14600
24 Aug 260.14600.14600.14600.14600
21 Aug 260.14600.14600.14600.14600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.47 
Price to Book:6.20 
Return on Assets:-1.52 
Return on Equity:-17.13 
EPS Ratio:-0.24 
Shares:55.78M 
Market Cap:12.38M 

TECHNICAL INDICATORS

MA5:0.2012.3%
MA10:0.1826.3%
MA20:0.1635.4%
MA50:0.1730.5%
MA100:0.1917.9%
STO9:100.00 
STO14:100.00 
RSI14:82.05 
MTM14:0.08
ROC14:0.51 
ATR:0.01 
Week High:0.220.0%
Week Low:0.1546.1%
Month High:0.220.0%
Month Low:0.15
Volatility:69.35 

RECENT SPLITS

Date Ratio
03 Oct 20250.055556-1