EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZE2: Telesat Corporation

07 Sep 2026
LAST:

41.00

CHANGE:
 2.00		OPEN:
39.40		HIGH:
41.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.13		PREV:
39.00		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2639.4041.0039.4041.000
04 Sep 2638.4039.0038.4039.000
03 Sep 2637.4037.4037.4037.400
02 Sep 2637.2037.2037.2037.200
31 Aug 2636.6036.6036.6036.600
28 Aug 2638.8038.8037.2037.200
27 Aug 2635.6036.4035.6036.400
26 Aug 2636.0036.0036.0036.000
25 Aug 2635.8035.8035.8035.800
24 Aug 2637.4037.4037.4037.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
PEG Ratio:0.05 
Price to Sales:5.31 
Price to Book:1.68 
Profit Margin:-1.03 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:-0.73 
Revenue:224.79M 
EBITDA:199.63M 

TECHNICAL INDICATORS

MA5:38.247.2%
MA10:37.409.6%
MA20:40.601.0%
MA50:37.778.6%
MA100:39.753.1%
STO9:100.00 
STO14:66.67
RSI14:43.90
WPR14:-33.33
MTM14:-2.60
ROC14:-0.06 
ATR:1.31 
Week High:41.000.0%
Week Low:36.6012.0%
Month High:52.5028.0%
Month Low:35.60
Volatility:70.73