EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZE2: Telesat Corporation

22 May 2026
LAST:

43.60

CHANGE:
 1.00		OPEN:
43.60		HIGH:
43.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.35		PREV:
42.60		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2643.6043.6043.6043.600
21 May 2642.6042.6042.6042.600
20 May 2642.0042.0042.0042.000
19 May 2643.4043.4043.4043.400
18 May 2643.2043.2043.2043.200
15 May 2644.8044.8044.8044.800
14 May 2644.4044.4044.4044.400
13 May 2644.0044.8044.0044.800
12 May 2645.2045.2045.2045.200
11 May 2645.0045.0045.0045.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
PEG Ratio:-0.20 
Price to Sales:2.83 
Price to Book:0.88 
Profit Margin:-0.35 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:280.78M 
EBITDA:135.13M 

TECHNICAL INDICATORS

MA5:42.961.5%
MA10:43.900.7%
MA20:42.183.4%
MA50:37.5016.3%
STO9:50.00
STO14:72.41
RSI14:66.67 
WPR14:-27.59
MTM14:0.80
ROC14:0.02 
ATR:1.66 
Week High:44.802.8%
Week Low:42.003.8%
Month High:45.203.7%
Month Low:36.40