EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZE2: Telesat Corporation

30 Mar 2026
LAST:

31.20

CHANGE:
 0.20		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
31.40		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2631.2031.2031.2031.200
27 Mar 2632.2032.2031.4031.400
26 Mar 2633.8033.8033.8033.801
25 Mar 2633.0034.2033.0034.201
24 Mar 2634.0034.0034.0034.0020
23 Mar 2631.0031.0031.0031.0020
20 Mar 2633.2033.2033.0033.0020
19 Mar 2634.0034.0033.8033.800
18 Mar 2635.6035.6035.6035.600
17 Mar 2629.8037.4027.8037.40154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.58 
PEG Ratio:-0.20 
Price to Sales:2.83 
Price to Book:0.88 
Profit Margin:-0.35 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:280.78M 
EBITDA:135.13M 

TECHNICAL INDICATORS

MA5:32.925.5%
MA10:33.547.5%
MA20:31.080.4%
MA50:27.1115.1%
STO9:4.35 
STO14:24.39
RSI14:54.96
WPR14:-75.61
MTM14:0.20
ROC14:0.01 
ATR:2.14 
Week High:34.209.6%
Week Low:31.000.6%
Month High:37.4019.9%
Month Low:26.00