EODData

FRA, ZEF: ZhongDe Waste Technology AG

19 May 2026
LAST:

0.2520

CHANGE:
 0.00
OPEN:
0.2520
HIGH:
0.2520
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.2520
LOW:
0.2520
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.25200.25200.25200.25200
14 May 260.25200.25200.25200.25200
08 May 260.25200.25200.25200.25200
05 May 260.25200.25200.25200.25200
04 May 260.25200.25800.25200.25202.3K
30 Apr 260.25200.25200.25200.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.250.0%
MA10:0.250.2%
MA20:0.261.3%
MA50:0.263.2%
MA100:0.2810.6%
MA200:0.3124.6%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.250.0%
Week Low:0.250.0%
Month High:0.262.4%
Month Low:0.2524.6%
Year High:0.68167.9%
Year Low:0.0025,100.0%
Volatility:56.23 

RECENT DIVIDENDS

Date Amount
29 Jun 2011$0.15