EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZEF: ZhongDe Waste Technology AG

26 Mar 2026
LAST:

0.2500

CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
219
CHG(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.25000.25000.25000.2500219
25 Mar 260.25000.25000.25000.2500219
24 Mar 260.25400.25400.25400.2540219
23 Mar 260.25400.25400.25400.2540219
20 Mar 260.25400.25400.25400.2540219
19 Mar 260.25400.25400.25400.25400
18 Mar 260.25400.25600.25400.25600
17 Mar 260.25400.25400.25400.25400
16 Mar 260.25400.25400.25400.25400
13 Mar 260.25400.25400.25400.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.251.0%
MA10:0.251.4%
MA20:0.264.4%
MA50:0.2812.4%
MA100:0.3018.4%
MA200:0.3331.9%
RSI14:1.32 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.251.6%
Week Low:0.250.0%
Month High:0.4059.2%
Month Low:0.2531.9%
Year High:0.68170.0%
Year Low:0.0024,900.0%
Volatility:480.66 

RECENT DIVIDENDS

Date Amount
29 Jun 2011$0.15