FRA, ZEG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 133.1	CHANGE: 5.00	OPEN: 128.4	HIGH: 133.1	ASK: 0.0	VOLUME: 40
LAST: 133.1	CHG(%): 3.90	PREV: 128.1	LOW: 128.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	128.4	133.1	128.4	133.1	40
12 Aug 25	128.1	128.4	127.5	128.1	985
11 Aug 25	126.7	128.3	126.7	128.3	248
08 Aug 25	128.0	128.0	125.5	125.5	996
07 Aug 25	125.5	124.9	123.5	124.9	0
06 Aug 25	128.8	128.8	126.4	125.8	0
05 Aug 25	129.2	130.1	126.3	126.3	0
04 Aug 25	128.9	128.9	126.6	127.6	0
01 Aug 25	126.7	127.3	125.9	127.0	0
31 Jul 25	133.6	133.6	131.0	130.8	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.1