EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZEG: AstraZeneca PLC

23 Oct 2026
LAST:

153.6

CHANGE:
 0.20		OPEN:
153.8		HIGH:
153.8		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.13		PREV:
153.8		LOW:
151.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26153.8153.8151.6153.61.1K
22 Oct 26150.4156.8150.4153.83.7K
21 Oct 26149.4152.3149.2151.1548
20 Oct 26145.7150.0145.7150.02.7K
19 Oct 26146.3149.8145.9149.81.7K
16 Oct 26148.2148.5147.5147.50
15 Oct 26144.5153.0144.5150.1608
13 Oct 26141.9145.9140.6140.61.3K
12 Oct 26143.9143.9141.4143.0377
09 Oct 26140.5144.6140.5144.6211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.49 
PEG Ratio:12.90 
Price to Sales:3.55 
Price to Book:4.94 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.22 
Revenue:54.922B 
EBITDA:20.444B 

TECHNICAL INDICATORS

MA5:151.651.3%
MA10:148.403.5%
MA20:145.745.4%
MA50:143.077.4%
MA100:148.413.5%
MA200:156.491.9%
STO9:80.56 
STO14:80.97 
RSI14:70.89 
WPR14:-1.47 
MTM14:12.45
ROC14:0.09 
ATR:4.58 
Week High:156.752.1%
Week Low:145.655.5%
Month High:156.752.1%
Month Low:138.351.9%
Year High:180.4517.5%
Year Low:134.0014.6%
Volatility:4.20 

RECENT SPLITS

Date Ratio
27 Jul 20152-1

RECENT DIVIDENDS

Date Amount
06 Aug 2026$0.93
07 Aug 2025$0.88
20 Feb 2025$1.94
08 Aug 2024$0.89
22 Feb 2024$1.80
10 Aug 2023$0.83
23 Feb 2023$1.88
11 Aug 2022$0.88
24 Feb 2022$1.67
12 Aug 2021$0.75