EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZEG: AstraZeneca PLC

21 Nov 2025
LAST:

159.0

CHANGE:
 3.95		OPEN:
153.6		HIGH:
159.0		ASK:
0.0		VOLUME:
97
CHG(%):
2.55		PREV:
155.0		LOW:
153.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25153.6159.0153.6159.097
20 Nov 25154.6156.4154.6155.01.0K
19 Nov 25153.6156.5153.6154.5131
18 Nov 25150.9156.8150.9152.9540
17 Nov 25151.9156.3151.9156.363
13 Nov 25151.4154.0151.1152.5201
12 Nov 25152.3152.8151.9151.9462
11 Nov 25150.0154.0150.0154.0648
07 Nov 25145.0147.0145.0146.0284
06 Nov 25140.2145.8140.2144.8399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.22 
PEG Ratio:1.14 
Price to Sales:3.93 
Price to Book:4.97 
Profit Margin:0.15 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:49.037B 
EBITDA:14.668B 

TECHNICAL INDICATORS

MA5:155.512.2%
MA10:152.664.1%
MA20:147.717.6%
MA50:142.1711.8%
MA100:135.2817.5%
MA200:132.9919.5%
STO9:100.00 
STO14:100.00 
RSI14:75.48 
MTM14:17.20
ROC14:0.12 
ATR:3.54 
Week High:158.950.0%
Week Low:150.855.4%
Month High:158.950.0%
Month Low:139.7519.5%
Year High:158.950.0%
Year Low:113.5939.9%

RECENT SPLITS

Date Ratio
27 Jul 20152-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.88
20 Feb 2025$1.94
08 Aug 2024$0.89
22 Feb 2024$1.80
10 Aug 2023$0.83
23 Feb 2023$1.88
11 Aug 2022$0.88
24 Feb 2022$1.67
12 Aug 2021$0.75
25 Feb 2021$1.58