EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZF2: Advanced Gold Exploration Inc.

21 May 2026
LAST:

0.1540

CHANGE:
 0.01		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
660
CHG(%):
6.94		PREV:
0.1440		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.15400.15400.15400.1540660
20 May 260.15400.15400.14400.14400
19 May 260.16600.16600.16600.16600
18 May 260.16600.16700.16600.16700
15 May 260.16600.17000.16600.1700150
14 May 260.15900.16000.15900.16000
13 May 260.16600.16600.16600.16600
12 May 260.15300.15300.15300.1530630
11 May 260.15300.18300.15300.1530550
08 May 260.18000.18000.18000.18004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.12 
PEG Ratio:0.11 
Price to Book:3.51 
Return on Assets:-0.22 
Return on Equity:0.33 
EPS Ratio:-0.03 
Shares:8.0M 
Market Cap:1.23M 

TECHNICAL INDICATORS

MA5:0.164.0%
MA10:0.164.7%
MA20:0.1815.3%
MA50:0.1815.5%
STO9:25.64
STO14:20.00 
RSI14:38.66 
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.21 
ATR:0.01 
Week High:0.1710.4%
Week Low:0.146.9%
Month High:0.2029.2%
Month Low:0.14
Volatility:144.36 

RECENT SPLITS

Date Ratio
06 Nov 20250.1-1