EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZF2: Advanced Gold Exploration Inc.

04 Sep 2026
LAST:

0.0515

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.0520		LOW:
0.0515		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05200.05200.05150.05150
03 Sep 260.05200.05200.05200.05200
02 Sep 260.05150.05150.05150.05150
31 Aug 260.05150.05150.05150.05150
28 Aug 260.05150.05150.05150.05150
27 Aug 260.04800.04850.04800.04850
26 Aug 260.04800.05250.04800.05251.0K
25 Aug 260.04500.05250.04500.05251.0K
24 Aug 260.05450.05500.05450.05500
21 Aug 260.05450.05500.05450.05500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
PEG Ratio:0.11 
Price to Book:0.96 
Return on Assets:-0.22 
Return on Equity:-0.34 
EPS Ratio:-0.02 
Shares:23.5M 
Market Cap:1.21M 

TECHNICAL INDICATORS

MA5:0.050.2%
MA10:0.051.4%
MA20:0.069.5%
MA50:0.0731.3%
MA100:0.11119.8%
STO9:46.15
STO14:17.65 
RSI14:39.53 
WPR14:-82.35 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.051.0%
Week Low:0.050.0%
Month High:0.0728.2%
Month Low:0.05
Volatility:110.27 

RECENT SPLITS

Date Ratio
06 Nov 20250.1-1