EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZF2: Advanced Gold Exploration Inc.

16 Jul 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0730		ASK:
0.0000		VOLUME:
0
CHG(%):
3.95		PREV:
0.0760		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.07150.07300.07150.07300
15 Jul 260.07500.07600.07500.07600
14 Jul 260.07150.07300.07150.07300
13 Jul 260.08200.08200.08200.08200
10 Jul 260.07850.07900.07850.07900
09 Jul 260.08150.08200.08150.08200
08 Jul 260.08200.08200.08200.08200
07 Jul 260.07500.07550.07500.07550
06 Jul 260.08450.08500.08050.08050
03 Jul 260.08450.08500.08450.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.63 
PEG Ratio:0.11 
Price to Book:1.38 
Return on Assets:-0.22 
Return on Equity:-0.34 
EPS Ratio:-0.02 
Shares:23.5M 
Market Cap:1.72M 

TECHNICAL INDICATORS

MA5:0.084.9%
MA10:0.087.9%
MA20:0.0815.8%
MA50:0.1259.9%
MA100:0.1598.9%
RSI14:37.76 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.16 
ATR:0.00 
Week High:0.0812.3%
Week Low:0.072.1%
Month High:0.1039.7%
Month Low:0.07
Volatility:46.58 

RECENT SPLITS

Date Ratio
06 Nov 20250.1-1