EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZF2: Advanced Gold Exploration Inc.

30 Oct 2026
LAST:

0.0445

CHANGE:
 0.00		OPEN:
0.0405		HIGH:
0.0445		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.0440		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.04050.04450.04050.04450
29 Oct 260.03750.04400.03750.04400
28 Oct 260.03750.04400.03750.04400
27 Oct 260.04350.04850.04350.04850
23 Oct 260.04650.04700.04650.04700
22 Oct 260.06000.06000.06000.060046.4K
21 Oct 260.06000.06000.06000.0600400
16 Oct 260.06000.06000.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.48 
PEG Ratio:0.11 
Price to Book:0.89 
Return on Assets:-0.35 
Return on Equity:-0.87 
EPS Ratio:-0.04 
Shares:23.5M 
Market Cap:1.05M 

TECHNICAL INDICATORS

MA5:0.052.5%
MA10:0.0517.3%
MA20:0.0522.2%
MA50:0.0522.7%
MA100:0.0754.8%
STO9:3.13 
STO14:2.86 
RSI14:38.20 
WPR14:-97.14 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.059.0%
Week Low:0.0418.7%
Month High:0.0638.2%
Month Low:0.04
Volatility:171.68 

RECENT SPLITS

Date Ratio
06 Nov 20250.1-1