EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZF6: Magis S.p.A.

25 Mar 2026
LAST:

8.900

CHANGE:
 0.10		OPEN:
8.800		HIGH:
8.900		ASK:
0.000		VOLUME:
82
CHG(%):
1.14		PREV:
8.800		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.8008.9008.7508.90082
24 Mar 269.2509.2508.8008.80082
23 Mar 269.2509.2509.0009.00082
20 Mar 269.0509.0509.0009.00082
19 Mar 269.3009.3009.0009.0000
18 Mar 269.3009.3009.2009.3000
17 Mar 269.3009.3009.2009.2000
16 Mar 269.3009.3009.2009.2000
13 Mar 269.3009.3009.3009.3000
12 Mar 269.5009.5009.3009.30082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Sales:0.64 
Price to Book:1.14 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.21 
Revenue:81.82M 
EBITDA:15.65M 

TECHNICAL INDICATORS

MA5:8.940.4%
MA10:9.102.2%
MA20:9.213.5%
MA50:9.365.2%
STO9:20.00 
STO14:14.29 
RSI14:30.43 
WPR14:-81.82 
MTM14:-0.35
ROC14:-0.04 
ATR:0.19 
Week High:9.304.5%
Week Low:8.751.7%
Month High:9.607.9%
Month Low:8.75
Volatility:77.98 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.92