EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFI1: Zurich Insurance Group AG

13 Nov 2025
LAST:

30.60

CHANGE:
 0.00		OPEN:
30.60		HIGH:
30.60		ASK:
0.00		VOLUME:
30
CHG(%):
0.00		PREV:
30.60		LOW:
30.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2530.6030.6030.6030.6030
12 Nov 2530.6030.6030.6030.6030
11 Nov 2530.4031.6030.4031.6030
07 Nov 2529.8029.8029.8029.80112
06 Nov 2530.2030.2030.2030.20112
05 Nov 2529.6029.6029.6029.60112
04 Nov 2529.2029.2029.2029.20112
03 Nov 2529.8029.8029.8029.80112
31 Oct 2530.0030.0030.0030.00112
30 Oct 2530.0030.2030.0030.20112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
PEG Ratio:-0.17 
Price to Sales:1.22 
Price to Book:0.17 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.24 
Revenue:60.50B 
EBITDA:7.663B 

TECHNICAL INDICATORS

MA5:30.560.1%
MA10:30.161.5%
MA20:30.301.0%
MA50:30.221.3%
MA100:29.982.1%
MA200:30.201.3%
STO9:58.33
STO14:58.33
RSI14:53.57
WPR14:-41.67
MTM14:0.20
ROC14:0.01 
ATR:0.43 
Week High:31.603.3%
Week Low:29.802.7%
Month High:31.603.3%
Month Low:29.201.3%
Year High:32.757.0%
Year Low:26.8514.0%
Volatility:3.05 

RECENT SPLITS

Date Ratio
21 Aug 20242-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$1.46
12 Apr 2024$0.61
12 Apr 2023$0.57
08 Apr 2022$0.50
09 Apr 2021$0.47
03 Apr 2020$0.44
05 Apr 2019$0.41
06 Apr 2018$0.40
30 Mar 2017$0.36
31 Mar 2016$0.38