EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFI1: Zurich Insurance Group AG

26 Oct 2026
LAST:

33.00

CHANGE:
 0.20		OPEN:
33.20		HIGH:
33.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
33.20		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2633.2033.2033.0033.000
23 Oct 2633.2033.2033.2033.200
22 Oct 2632.9032.9032.9032.900
21 Oct 2632.8033.3032.8033.300
20 Oct 2632.7033.1032.7033.100
19 Oct 2632.5032.5032.5032.500
16 Oct 2631.8032.8031.8032.800
15 Oct 2631.3032.1031.3032.100
13 Oct 2630.9031.1030.9031.100
12 Oct 2630.4030.4030.4030.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
PEG Ratio:-0.17 
Price to Sales:1.22 
Price to Book:0.17 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.24 
Revenue:60.50B 
EBITDA:7.663B 

TECHNICAL INDICATORS

MA5:33.100.3%
MA10:32.441.7%
MA20:31.435.0%
MA50:31.245.6%
MA100:31.405.1%
MA200:30.797.2%
STO9:86.36 
STO14:89.66 
RSI14:70.59 
WPR14:-10.34 
MTM14:2.60
ROC14:0.09 
ATR:0.56 
Week High:33.300.9%
Week Low:32.501.5%
Month High:33.300.9%
Month Low:29.507.2%
Year High:33.902.7%
Year Low:28.6015.4%
Volatility:10.70 

RECENT SPLITS

Date Ratio
21 Aug 20242-1

RECENT DIVIDENDS

Date Amount
14 Apr 2025$1.46
12 Apr 2024$0.61
12 Apr 2023$0.57
08 Apr 2022$0.50
09 Apr 2021$0.47
03 Apr 2020$0.44
05 Apr 2019$0.41
06 Apr 2018$0.40
30 Mar 2017$0.36
31 Mar 2016$0.38