EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFIN: Zurich Insurance Group AG

26 May 2026
LAST:

626.4

CHANGE:
 0.20		OPEN:
618.0		HIGH:
626.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.03		PREV:
626.6		LOW:
618.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 26618.0626.4618.0626.40
25 May 26624.2632.0624.2626.647
22 May 26621.8624.4621.8624.40
21 May 26620.0629.6620.0626.60
20 May 26619.8622.0619.8622.00
19 May 26631.8632.4628.6628.6239
18 May 26613.0626.6613.0618.80
15 May 26602.8624.4602.8619.40
14 May 26606.0615.8606.0615.80
13 May 26611.0621.4606.8612.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
Price to Sales:1.32 
Price to Book:4.40 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.24 
Revenue:59.151B 
EBITDA:7.492B 

TECHNICAL INDICATORS

MA5:625.200.2%
MA10:622.060.7%
MA20:606.443.3%
MA50:605.593.4%
STO9:63.86
STO14:86.49 
RSI14:66.79 
WPR14:-5.42 
MTM14:18.20
ROC14:0.03 
ATR:12.94 
Week High:632.401.0%
Week Low:618.001.4%
Month High:632.401.0%
Month Low:577.80

RECENT DIVIDENDS

Date Amount
10 Apr 2026$32.45
12 Apr 2024$28.11
12 Apr 2023$25.95
08 Apr 2022$23.78
09 Apr 2021$21.62
03 Apr 2020$21.62
05 Apr 2019$20.54
06 Apr 2018$19.46
31 Mar 2017$18.38
01 Apr 2016$18.38