EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFS: Fiera Capital Corporation

25 Mar 2026
LAST:

3.220

CHANGE:
 0.04		OPEN:
3.220		HIGH:
3.280		ASK:
0.000		VOLUME:
8
CHG(%):
1.26		PREV:
3.180		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 263.2203.2803.2203.2208
24 Mar 263.3203.3203.1803.1808
23 Mar 263.1803.2203.1803.2008
20 Mar 263.1803.2003.1403.1408
19 Mar 263.2803.2803.1403.1400
18 Mar 263.2603.3203.2403.2400
17 Mar 263.2003.3403.2003.2200
13 Mar 263.3003.3003.1603.1600
12 Mar 263.4003.4003.2803.280300
11 Mar 263.4603.4603.3603.3600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:-0.38 
Price to Sales:0.59 
Price to Book:2.43 
Profit Margin:0.05 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:420.59M 
EBITDA:105.5M 

TECHNICAL INDICATORS

MA5:3.181.4%
MA10:3.210.2%
MA20:3.385.0%
MA50:3.529.3%
MA100:3.6011.9%
MA200:3.8118.2%
STO9:30.77
STO14:16.67 
RSI14:23.68 
WPR14:-82.61 
MTM14:-0.38
ROC14:-0.11 
ATR:0.11 
Week High:3.323.1%
Week Low:3.142.5%
Month High:3.7215.5%
Month Low:3.1418.2%
Year High:4.4839.1%
Year Low:3.142.5%
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.07
20 Aug 2025$0.07
22 May 2025$0.07
10 Mar 2025$0.13
19 Nov 2024$0.13
19 Aug 2024$0.13
16 May 2024$0.13
13 Mar 2024$0.13
17 Nov 2023$0.13
21 Aug 2023$0.13