EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFS: Fiera Capital Corporation

23 Oct 2026
LAST:

1.850

CHANGE:
 0.02		OPEN:
1.870		HIGH:
1.870		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
1.870		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.8701.8701.8201.8500
22 Oct 261.9101.9101.8701.8700
21 Oct 261.9901.9901.9101.9200
20 Oct 261.9802.0001.9802.0000
19 Oct 262.0402.0401.9201.9900
16 Oct 262.0602.0602.0202.0400
15 Oct 262.3602.3601.9802.0600
13 Oct 262.4802.4802.4002.4200
12 Oct 262.4602.4802.4602.4800
09 Oct 262.4802.4802.4402.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:-0.31 
Price to Sales:0.39 
Price to Book:1.74 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:411.22M 
EBITDA:169.15M 

TECHNICAL INDICATORS

MA5:1.934.1%
MA10:2.1114.1%
MA20:2.3325.8%
MA50:2.5336.6%
MA100:2.8453.4%
MA200:3.1670.7%
RSI14:3.70 
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.28 
ATR:0.08 
Week High:2.0611.4%
Week Low:1.821.6%
Month High:2.6844.9%
Month Low:1.8270.7%
Year High:4.10121.6%
Year Low:1.821.6%
Volatility:7.18 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.07
11 Mar 2026$0.07
24 Nov 2025$0.07
20 Aug 2025$0.07
22 May 2025$0.07
10 Mar 2025$0.13
19 Nov 2024$0.13
19 Aug 2024$0.13
16 May 2024$0.13
13 Mar 2024$0.13