EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFS: Fiera Capital Corporation

22 May 2026
LAST:

3.260

CHANGE:
 0.10		OPEN:
3.240		HIGH:
3.260		ASK:
0.000		VOLUME:
0
CHG(%):
2.98		PREV:
3.360		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.2403.2603.2403.2600
20 May 263.3003.3603.3003.3600
19 May 263.3203.5003.3203.320240
18 May 263.3203.3203.2803.2800
15 May 263.3603.3803.3403.3400
14 May 263.3603.4003.3603.3800
13 May 263.3603.3803.3603.3600
12 May 263.4203.4203.3803.3800
11 May 263.4803.4803.4203.4200
08 May 263.5203.5203.4003.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
PEG Ratio:-0.38 
Price to Sales:0.59 
Price to Book:2.43 
Profit Margin:0.05 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:420.59M 
EBITDA:105.5M 

TECHNICAL INDICATORS

MA5:3.311.6%
MA10:3.363.0%
MA20:3.414.6%
MA50:3.342.6%
MA100:3.497.0%
MA200:3.6913.0%
RSI14:43.24
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.08 
ATR:0.09 
Week High:3.507.4%
Week Low:3.240.6%
Month High:3.6411.7%
Month Low:3.2413.0%
Year High:4.4837.4%
Year Low:3.143.8%
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.07
24 Nov 2025$0.07
20 Aug 2025$0.07
22 May 2025$0.07
10 Mar 2025$0.13
19 Nov 2024$0.13
19 Aug 2024$0.13
16 May 2024$0.13
13 Mar 2024$0.13
17 Nov 2023$0.13