EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFS: Fiera Capital Corporation

16 Jul 2026
LAST:

3.240

CHANGE:
 0.02		OPEN:
3.220		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
0.62		PREV:
3.220		LOW:
3.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.2203.2403.2203.2400
15 Jul 263.2003.2803.2003.2200
14 Jul 263.2203.2203.2003.2200
13 Jul 263.2203.2403.2203.2400
10 Jul 263.1603.2403.1603.2200
09 Jul 263.1803.2003.1803.1800
08 Jul 263.1803.1803.1603.1800
07 Jul 263.1803.2003.1803.2000
06 Jul 263.1803.2003.1803.2000
03 Jul 263.1803.2003.1803.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
PEG Ratio:-0.31 
Price to Sales:0.51 
Price to Book:2.30 
Profit Margin:0.03 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.12 
Revenue:409.5M 
EBITDA:174.72M 

TECHNICAL INDICATORS

MA5:3.230.4%
MA10:3.210.9%
MA20:3.191.6%
MA50:3.260.7%
MA100:3.332.7%
MA200:3.528.5%
STO9:60.00
STO14:80.00 
RSI14:66.67 
MTM14:0.12
ROC14:0.04 
ATR:0.04 
Week High:3.281.2%
Week Low:3.162.5%
Month High:3.301.9%
Month Low:3.088.5%
Year High:4.4838.3%
Year Low:3.085.2%
Volatility:22.74 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.07
24 Nov 2025$0.07
20 Aug 2025$0.07
22 May 2025$0.07
10 Mar 2025$0.13
19 Nov 2024$0.13
19 Aug 2024$0.13
16 May 2024$0.13
13 Mar 2024$0.13
17 Nov 2023$0.13