EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZFS: Fiera Capital Corporation

17 Nov 2025
LAST:

3.700

CHANGE:
 0.14		OPEN:
3.680		HIGH:
3.840		ASK:
0.000		VOLUME:
200
CHG(%):
3.65		PREV:
3.840		LOW:
3.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 253.6803.8403.6803.700200
13 Nov 253.6404.1003.6403.840200
12 Nov 253.5603.5603.5603.560105
11 Nov 253.5603.5603.5603.560105
10 Nov 253.6203.6203.6203.620105
07 Nov 253.5803.7803.5803.780105
06 Nov 253.6603.6603.6603.6600
05 Nov 253.6603.8403.6603.840105
04 Nov 253.7003.7003.7003.700105
03 Nov 253.6803.6803.6803.680105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.40 
PEG Ratio:-0.46 
Price to Sales:0.61 
Price to Book:1.48 
Profit Margin:0.06 
Operating Margin:0.17 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:421.07M 
EBITDA:106.31M 

TECHNICAL INDICATORS

MA5:3.661.2%
MA10:3.690.2%
MA20:3.670.9%
MA50:3.854.0%
MA100:3.997.9%
MA200:4.018.4%
STO9:25.93
STO14:25.93
RSI14:46.34
WPR14:-50.00
MTM14:0.04
ROC14:0.01 
ATR:0.15 
Week High:4.1010.8%
Week Low:3.563.9%
Month High:4.1010.8%
Month Low:3.468.4%
Year High:6.8083.7%
Year Low:3.418.5%
Volatility:35.25 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.07
22 May 2025$0.07
10 Mar 2025$0.13
19 Nov 2024$0.13
19 Aug 2024$0.13
16 May 2024$0.13
13 Mar 2024$0.13
17 Nov 2023$0.13
21 Aug 2023$0.13
18 May 2023$0.13