EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGC: Zhengzhou Coal Mining Machinery Group Company Limited

04 Sep 2026
LAST:

1.330

CHANGE:
 0.00		OPEN:
1.330		HIGH:
1.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.330		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.3301.3301.3301.3300
03 Sep 261.3301.3301.3301.3300
02 Sep 261.3001.3001.3001.3000
31 Aug 261.3501.3501.3501.3500
28 Aug 261.4201.4201.4201.4200
27 Aug 261.4301.4301.4301.4300
26 Aug 261.4301.4301.4301.4300
25 Aug 261.4301.4301.4301.4300
24 Aug 261.4501.4501.4501.4500
21 Aug 261.4401.4401.4401.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
Price to Sales:0.06 
Price to Book:0.78 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:5.228B 
EBITDA:5.137B 

TECHNICAL INDICATORS

MA5:1.351.2%
MA10:1.394.6%
MA20:1.437.3%
MA50:1.448.5%
MA100:1.6322.7%
MA200:1.9546.4%
STO9:20.00 
STO14:17.65 
RSI14:28.13 
WPR14:-82.35 
MTM14:-0.10
ROC14:-0.07 
ATR:0.02 
Week High:1.426.8%
Week Low:1.302.3%
Month High:1.5214.3%
Month Low:1.3046.4%
Year High:2.76107.5%
Year Low:1.283.9%
Volatility:17.59 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.16
24 Jun 2025$0.13
19 Jun 2024$0.10
07 Jun 2023$0.07
13 Jun 2022$0.06
05 Jul 2021$0.03
30 Jun 2020$0.02
27 Jun 2019$0.02
28 Jun 2018$0.01
20 Jun 2017$0.00