EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGC: Zhengzhou Coal Mining Machinery Group Company Limited

27 Mar 2026
LAST:

2.080

CHANGE:
 0.18		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
0
CHG(%):
7.96		PREV:
2.260		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.0802.0802.0802.0800
26 Mar 262.1002.2602.1002.260300
25 Mar 262.1402.1402.1402.1405.0K
24 Mar 262.0802.0802.0802.0805.0K
23 Mar 262.0402.0402.0402.0405.0K
20 Mar 262.1002.1002.1002.1005.0K
19 Mar 262.1402.1402.1402.1400
18 Mar 262.1802.1802.1802.1800
17 Mar 262.2002.2002.2002.2000
16 Mar 262.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Price to Sales:0.12 
Price to Book:1.41 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:4.842B 
EBITDA:668.11M 

TECHNICAL INDICATORS

MA5:2.121.9%
MA10:2.142.9%
MA20:2.163.8%
MA50:2.3110.9%
MA100:2.289.4%
MA200:2.121.7%
STO9:18.18 
STO14:18.18 
RSI14:50.00
WPR14:-81.82 
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:2.268.7%
Week Low:2.042.0%
Month High:2.4618.3%
Month Low:2.041.7%
Year High:2.7632.7%
Year Low:1.2566.9%
Volatility:38.83 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.13
19 Jun 2024$0.10
07 Jun 2023$0.07
13 Jun 2022$0.06
05 Jul 2021$0.03
30 Jun 2020$0.02
27 Jun 2019$0.02
28 Jun 2018$0.01
20 Jun 2017$0.00
15 Jun 2016$0.00