EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGC: Zhengzhou Coal Mining Machinery Group Company Limited

20 Jul 2026
LAST:

1.430

CHANGE:
 0.01		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
1.440		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.4301.4301.4301.4300
17 Jul 261.4401.4401.4401.4400
16 Jul 261.5001.5001.5001.5000
15 Jul 261.4601.4601.4601.4600
14 Jul 261.4501.4501.4501.4500
13 Jul 261.4601.4601.4601.4600
10 Jul 261.4501.4501.4501.4500
09 Jul 261.4301.4301.4301.4300
08 Jul 261.4801.4801.4801.4800
07 Jul 261.4701.4701.4701.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.77 
Price to Sales:0.06 
Price to Book:0.77 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:5.307B 
EBITDA:5.137B 

TECHNICAL INDICATORS

MA5:1.461.8%
MA10:1.461.9%
MA20:1.430.4%
MA50:1.6112.6%
MA100:1.8529.5%
MA200:2.0946.4%
STO14:68.18
RSI14:65.12 
WPR14:-31.82
MTM14:0.15
ROC14:0.12 
ATR:0.03 
Week High:1.504.9%
Week Low:1.430.0%
Month High:1.504.9%
Month Low:1.2846.4%
Year High:2.7693.0%
Year Low:1.2811.7%
Volatility:39.76 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.16
24 Jun 2025$0.13
19 Jun 2024$0.10
07 Jun 2023$0.07
13 Jun 2022$0.06
05 Jul 2021$0.03
30 Jun 2020$0.02
27 Jun 2019$0.02
28 Jun 2018$0.01
20 Jun 2017$0.00