EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGC: Zhengzhou Coal Mining Machinery Group Company Limited

22 May 2026
LAST:

1.890

CHANGE:
 0.04		OPEN:
1.890		HIGH:
1.890		ASK:
0.000		VOLUME:
0
CHG(%):
2.16		PREV:
1.850		LOW:
1.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.8901.8901.8901.8900
21 May 261.8501.8501.8501.8500
20 May 261.8701.8701.8701.8700
19 May 261.9101.9101.9101.9100
18 May 261.8501.8501.8501.8500
15 May 261.8401.8401.8401.8400
14 May 261.8201.8201.8201.8200
13 May 261.8501.8501.8501.8500
12 May 261.8101.8101.8101.8100
11 May 261.8001.8001.8001.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.29 
Price to Sales:0.12 
Price to Book:1.41 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:4.842B 
EBITDA:668.11M 

TECHNICAL INDICATORS

MA5:1.870.9%
MA10:1.852.2%
MA20:1.880.5%
MA50:1.984.5%
MA100:2.1513.9%
MA200:2.1614.4%
STO9:80.00 
STO14:52.63
RSI14:43.40
WPR14:-47.37
MTM14:-0.09
ROC14:-0.05 
ATR:0.05 
Week High:1.911.1%
Week Low:1.842.7%
Month High:2.047.9%
Month Low:1.7914.4%
Year High:2.7646.0%
Year Low:1.4828.0%
Volatility:20.59 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.13
19 Jun 2024$0.10
07 Jun 2023$0.07
13 Jun 2022$0.06
05 Jul 2021$0.03
30 Jun 2020$0.02
27 Jun 2019$0.02
28 Jun 2018$0.01
20 Jun 2017$0.00
15 Jun 2016$0.00