EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGC: Zhengzhou Coal Mining Machinery Group Company Limited

22 Oct 2026
LAST:

1.190

CHANGE:
 0.02		OPEN:
1.190		HIGH:
1.190		ASK:
0.000		VOLUME:
0
CHG(%):
1.65		PREV:
1.210		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 261.1901.1901.1901.1900
21 Oct 261.2101.2101.2101.2100
20 Oct 261.2201.2201.2201.2200
19 Oct 261.2301.2301.2301.2300
16 Oct 261.2401.2401.2401.2400
15 Oct 261.2201.2601.2201.2600
13 Oct 261.2901.2901.2901.2900
12 Oct 261.2801.2801.2801.2800
09 Oct 261.2401.2401.2401.2400
08 Oct 261.2401.2401.2401.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.38 
Price to Sales:0.06 
Price to Book:0.71 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:5.366B 
EBITDA:4.627B 

TECHNICAL INDICATORS

MA5:1.222.4%
MA10:1.244.2%
MA20:1.233.1%
MA50:1.3110.3%
MA100:1.4219.5%
MA200:1.7950.2%
RSI14:40.91
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.265.9%
Week Low:1.190.0%
Month High:1.298.4%
Month Low:1.1950.2%
Year High:2.66123.5%
Year Low:1.190.0%
Volatility:13.53 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.16
24 Jun 2025$0.13
19 Jun 2024$0.10
07 Jun 2023$0.07
13 Jun 2022$0.06
05 Jul 2021$0.03
30 Jun 2020$0.02
27 Jun 2019$0.02
28 Jun 2018$0.01
20 Jun 2017$0.00