EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGE: ZIGEXN CO.LTD.

30 Apr 2026
LAST:

2.200

CHANGE:
 0.04		OPEN:
2.160		HIGH:
2.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.85		PREV:
2.160		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 262.1602.2002.1602.2000
29 Apr 262.1602.1602.1602.1600
28 Apr 262.1802.1802.1602.1600
27 Apr 262.1602.1602.1602.1600
24 Apr 262.1802.1802.1802.1800
23 Apr 262.1802.1802.1802.1800
22 Apr 262.2002.2202.2002.2200
21 Apr 262.2202.2202.2002.2000
20 Apr 262.2002.2202.2002.2200
17 Apr 262.2202.2202.2202.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
PEG Ratio:1.87 
Price to Sales:0.01 
Price to Book:2.26 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:146.24M 
EBITDA:38.44M 

TECHNICAL INDICATORS

MA5:2.171.3%
MA10:2.190.5%
MA20:2.200.1%
MA50:2.262.9%
MA100:2.419.6%
MA200:2.6520.5%
STO9:66.67
STO14:66.67
RSI14:55.56
WPR14:-33.33
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.200.0%
Week Low:2.161.9%
Month High:2.283.6%
Month Low:2.1620.5%
Year High:3.1844.5%
Year Low:2.161.9%
Volatility:21.65 

RECENT SPLITS

Date Ratio
27 Dec 20172-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$0.04
30 Mar 2023$0.02
30 Mar 2022$0.02
30 Mar 2021$0.02
30 Mar 2020$0.02