EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGE: ZIGEXN CO.LTD.

23 Oct 2026
LAST:

2.680

CHANGE:
 0.04		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.52		PREV:
2.640		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.6802.6802.6802.6800
22 Oct 262.5802.6402.5802.6400
21 Oct 262.6002.6002.6002.6000
20 Oct 262.6002.6002.5802.5800
19 Oct 262.5802.5802.5802.5800
16 Oct 262.6202.6202.6002.6000
15 Oct 262.5402.5402.5402.5400
13 Oct 262.4802.4802.4602.4800
12 Oct 262.4802.4802.4802.4800
09 Oct 262.4802.4802.4802.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.84 
PEG Ratio:0.72 
Price to Sales:0.01 
Price to Book:2.10 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:171.08M 
EBITDA:5.985B 

TECHNICAL INDICATORS

MA5:2.622.4%
MA10:2.574.4%
MA20:2.488.0%
MA50:2.469.1%
MA100:2.2916.9%
MA200:2.3215.5%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.32
ROC14:0.14 
ATR:0.04 
Week High:2.680.0%
Week Low:2.583.9%
Month High:2.680.0%
Month Low:2.3615.5%
Year High:2.9610.4%
Year Low:2.0034.0%

RECENT SPLITS

Date Ratio
27 Dec 20172-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$0.04
30 Mar 2023$0.02
30 Mar 2022$0.02
30 Mar 2021$0.02
30 Mar 2020$0.02