EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGE: ZIGEXN CO.LTD.

27 Mar 2026
LAST:

2.240

CHANGE:
 0.02		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
2.260		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.2802.2802.2202.2400
26 Mar 262.2602.2602.2602.26069
25 Mar 262.2802.2802.2802.28069
24 Mar 262.2602.2602.2602.26069
23 Mar 262.2002.2002.2002.20069
20 Mar 262.2602.2602.2402.24069
19 Mar 262.2802.2802.2602.2600
18 Mar 262.3202.3202.3002.3000
17 Mar 262.2402.2602.2402.2600
16 Mar 262.3202.3202.3202.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
PEG Ratio:1.87 
Price to Sales:0.01 
Price to Book:2.26 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.21 
Revenue:146.24M 
EBITDA:38.44M 

TECHNICAL INDICATORS

MA5:2.250.4%
MA10:2.261.0%
MA20:2.292.1%
MA50:2.396.9%
MA100:2.5413.5%
MA200:2.7120.8%
STO9:33.33
STO14:25.00
RSI14:45.83
WPR14:-71.43
MTM14:-0.10
ROC14:-0.04 
ATR:0.04 
Week High:2.281.8%
Week Low:2.201.8%
Month High:2.386.3%
Month Low:2.2020.8%
Year High:3.1842.0%
Year Low:2.125.6%
Volatility:23.64 

RECENT SPLITS

Date Ratio
27 Dec 20172-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.06
28 Mar 2024$0.04
30 Mar 2023$0.02
30 Mar 2022$0.02
30 Mar 2021$0.02
30 Mar 2020$0.02