EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZGV3: Gevo Inc

26 Mar 2026
LAST:

2.082

CHANGE:
 0.03		OPEN:
2.082		HIGH:
2.082		ASK:
0.000		VOLUME:
50
CHG(%):
1.56		PREV:
2.050		LOW:
2.082		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 262.0822.0822.0822.08250
25 Mar 262.0502.0502.0502.05050
24 Mar 262.0002.0002.0002.00050
23 Mar 261.9111.9111.9111.91150
20 Mar 261.9921.9921.9921.99250
12 Mar 261.9872.1501.9872.1504.0K
11 Mar 261.9612.0021.9612.002500
10 Mar 261.8941.8941.8941.894250
09 Mar 261.9111.9111.9111.911250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.36 
Forward P/E:-7.02 
PEG Ratio:0.08 
Price to Sales:3.65 
Price to Book:1.08 
Profit Margin:-0.37 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:-0.09 
Revenue:102.73M 

TECHNICAL INDICATORS

MA5:2.013.7%
MA10:1.985.2%
MA20:1.7717.4%
MA50:1.6923.2%
MA100:1.7717.4%
MA200:1.5831.4%
STO9:73.49
STO14:89.70 
RSI14:72.49 
WPR14:-10.30 
MTM14:0.59
ROC14:0.40 
ATR:0.09 
Week High:2.080.0%
Week Low:1.919.0%
Month High:2.153.3%
Month Low:1.4931.4%
Year High:2.6024.9%
Year Low:0.89135.0%
Volatility:51.96 

RECENT SPLITS

Date Ratio
04 Jun 20181-20
06 Jan 20171-20
21 Apr 20151-15