EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH2: Accelleron Industries AG

20 May 2026
LAST:

89.80

CHANGE:
 1.00		OPEN:
88.80		HIGH:
89.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
88.80		LOW:
87.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2688.8089.8087.4089.800
19 May 2690.6091.6088.8088.8018
18 May 2693.0093.0091.0092.600
15 May 2692.2093.0090.4090.4027
14 May 2693.6093.8093.6093.600
13 May 2692.2093.0092.2092.800
12 May 2691.6094.6091.0091.000
11 May 2694.2097.0091.6091.600
08 May 2694.6097.0094.4094.40250
05 May 2691.4092.6091.4092.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.57 
Price to Sales:5.60 
Price to Book:21.43 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.63 
Revenue:954.63M 
EBITDA:232.65M 

TECHNICAL INDICATORS

MA5:91.041.4%
MA10:91.762.2%
MA20:90.961.3%
MA50:84.865.8%
STO9:12.20 
STO14:12.20 
RSI14:45.76
WPR14:-82.14 
MTM14:0.20
ROC14:0.00 
ATR:2.81 
Week High:93.804.5%
Week Low:87.402.7%
Month High:97.008.0%
Month Low:87.20

RECENT DIVIDENDS

Date Amount
06 May 2026$1.64
23 May 2025$1.35