EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH2: Accelleron Industries AG

04 Sep 2026
LAST:

80.20

CHANGE:
 1.40		OPEN:
79.80		HIGH:
80.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.78		PREV:
78.80		LOW:
79.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2679.8080.2079.8080.200
03 Sep 2678.4078.8078.4078.800
02 Sep 2675.4076.8074.6076.800
31 Aug 2678.4078.4077.0077.00419
28 Aug 2679.0082.6079.0079.80419
27 Aug 2684.2084.2083.2083.8028
26 Aug 2680.2080.2080.2080.200
25 Aug 2678.6080.2078.6080.200
24 Aug 2678.8079.0078.8079.000
21 Aug 2679.2081.0079.2081.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.32 
Price to Sales:6.03 
Price to Book:18.55 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.14 
Return on Equity:0.58 
Revenue:1.079B 
EBITDA:342.27M 

TECHNICAL INDICATORS

MA5:78.522.1%
MA10:79.680.7%
MA20:79.620.7%
MA50:81.661.8%
MA100:84.565.4%
STO9:45.95
STO14:35.42
RSI14:53.05
WPR14:-56.41
MTM14:-4.40
ROC14:-0.05 
ATR:2.80 
Week High:82.603.0%
Week Low:74.607.5%
Month High:86.407.7%
Month Low:74.60
Volatility:38.22 

RECENT DIVIDENDS

Date Amount
06 May 2026$1.64
23 May 2025$1.35