EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH2: Accelleron Industries AG

23 Oct 2026
LAST:

67.00

CHANGE:
 4.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.63		PREV:
71.00		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2669.0069.0067.0067.000
22 Oct 2671.4071.4071.0071.002.8K
21 Oct 2671.6072.8071.6072.800
20 Oct 2670.4070.4070.4070.400
19 Oct 2672.8072.8072.6072.600
16 Oct 2673.4074.0072.8074.000
15 Oct 2671.0071.4071.0071.400
13 Oct 2673.8075.2073.8074.400
12 Oct 2674.8075.2074.8075.200
09 Oct 2674.0075.4074.0075.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.08 
Price to Sales:5.04 
Price to Book:18.26 
Profit Margin:0.19 
Operating Margin:0.26 
Return on Assets:0.15 
Return on Equity:0.68 
Revenue:1.244B 
EBITDA:342.27M 

TECHNICAL INDICATORS

MA5:70.765.6%
MA10:72.428.1%
MA20:74.9711.9%
MA50:77.4915.7%
MA100:80.2619.8%
RSI14:26.40 
WPR14:-100.00 
MTM14:-12.00
ROC14:-0.15 
ATR:2.00 
Week High:74.0010.4%
Week Low:67.000.0%
Month High:85.8028.1%
Month Low:67.00
Volatility:20.10 

RECENT DIVIDENDS

Date Amount
06 May 2026$1.64
23 May 2025$1.35