EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH2: Accelleron Industries AG

26 Mar 2026
LAST:

80.50

CHANGE:
 1.50		OPEN:
80.50		HIGH:
80.50		ASK:
0.00		VOLUME:
45
CHG(%):
1.83		PREV:
82.00		LOW:
80.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2680.5080.5080.0080.5045
25 Mar 2681.5082.0081.5082.0045
24 Mar 2680.5080.5079.0079.0045
23 Mar 2678.5082.0077.0082.0045
20 Mar 2681.0081.0078.5079.00120
19 Mar 2686.5086.5082.0082.000
18 Mar 2687.0087.0085.5085.500
17 Mar 2683.0083.0083.0083.000
16 Mar 2682.0084.5081.5082.500
13 Mar 2681.5083.5081.5083.501.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.57 
Price to Sales:5.60 
Price to Book:21.43 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.63 
Revenue:954.63M 
EBITDA:232.65M 

TECHNICAL INDICATORS

MA5:80.500.0%
MA10:81.901.7%
MA20:79.151.7%
MA50:77.533.8%
STO9:18.75 
STO14:56.67
RSI14:56.16
WPR14:-37.04
MTM14:7.50
ROC14:0.10 
ATR:3.36 
Week High:86.507.5%
Week Low:77.004.5%
Month High:87.008.1%
Month Low:71.00

RECENT DIVIDENDS

Date Amount
23 May 2025$1.35