EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH20: Accelleron Industries AG

04 Sep 2026
LAST:

78.50

CHANGE:
 5.50		OPEN:
78.00		HIGH:
78.50		ASK:
0.00		VOLUME:
0
CHG(%):
6.55		PREV:
84.00		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2678.0078.5078.0078.500
03 Sep 2676.5084.0076.5084.00104
02 Sep 2673.5075.0073.0075.000
31 Aug 2677.0077.0075.5075.5052
28 Aug 2677.5078.5077.5078.000
27 Aug 2682.5082.5081.5081.500
26 Aug 2678.5078.5078.5078.500
25 Aug 2677.0078.5077.0078.500
24 Aug 2677.0077.5077.0077.500
21 Aug 2677.5078.0077.5078.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.22 
Price to Sales:5.79 
Price to Book:18.31 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.63 
Revenue:976.41M 
EBITDA:237.96M 

TECHNICAL INDICATORS

MA5:78.200.4%
MA10:78.500.0%
MA20:78.080.5%
MA50:80.222.2%
MA100:83.105.9%
STO9:38.89
STO14:36.84
RSI14:52.78
WPR14:-61.11
MTM14:-2.50
ROC14:-0.03 
ATR:3.21 
Week High:84.007.0%
Week Low:73.007.5%
Month High:84.507.6%
Month Low:73.00
Volatility:51.43 

RECENT DIVIDENDS

Date Amount
27 May 2025$1.29
29 May 2024$0.81