EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH20: Accelleron Industries AG

30 Oct 2026
LAST:

67.00

CHANGE:
 4.00		OPEN:
69.00		HIGH:
69.00		ASK:
0.00		VOLUME:
0
CHG(%):
5.63		PREV:
71.00		LOW:
67.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2669.0069.0067.0067.000
29 Oct 2670.0071.0070.0071.000
28 Oct 2669.0070.0069.0070.000
27 Oct 2667.5069.0067.5069.000
23 Oct 2668.0068.0066.0066.000
22 Oct 2670.5070.5069.5069.502
21 Oct 2670.5071.5070.5071.500
20 Oct 2669.0069.5069.0069.500
19 Oct 2671.5071.5071.5071.500
16 Oct 2672.0073.0071.5073.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.22 
Price to Sales:5.79 
Price to Book:18.31 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.63 
Revenue:976.41M 
EBITDA:237.96M 

TECHNICAL INDICATORS

MA5:68.602.4%
MA10:69.804.2%
MA20:72.257.8%
MA50:75.2512.3%
MA100:78.1916.7%
MA200:78.9617.9%
STO9:18.18 
STO14:9.52 
RSI14:40.35
WPR14:-90.48 
MTM14:-6.50
ROC14:-0.09 
ATR:2.50 
Week High:71.006.0%
Week Low:66.001.5%
Month High:78.0016.4%
Month Low:66.0017.9%

RECENT DIVIDENDS

Date Amount
27 May 2025$1.29
29 May 2024$0.81