EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH20: Accelleron Industries AG

25 May 2026
LAST:

85.50

CHANGE:
 2.00		OPEN:
85.00		HIGH:
85.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.40		PREV:
83.50		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2685.0085.5085.0085.500
22 May 2683.0083.5082.5083.500
21 May 2685.0085.0082.5082.500
20 May 2687.0087.0085.5085.500
19 May 2689.0090.0087.5087.500
18 May 2688.5091.0088.5091.000
15 May 2690.5090.5088.5088.500
14 May 2691.0091.0091.0091.000
13 May 2690.5091.0090.5091.000
12 May 2690.0090.0089.5089.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.22 
Price to Sales:5.79 
Price to Book:18.31 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.13 
Return on Equity:0.63 
Revenue:976.41M 
EBITDA:237.96M 

TECHNICAL INDICATORS

MA5:84.900.7%
MA10:87.552.4%
MA20:88.883.9%
MA50:84.471.2%
STO9:35.29
STO14:27.27
RSI14:41.18
WPR14:-72.73
MTM14:-5.50
ROC14:-0.06 
ATR:1.86 
Week High:91.006.4%
Week Low:82.503.6%
Month High:93.509.4%
Month Low:82.50
Volatility:38.42 

RECENT DIVIDENDS

Date Amount
27 May 2025$1.29
29 May 2024$0.81