EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH5: AB Siauliu Bankas

22 May 2026
LAST:

0.8520

CHANGE:
 0.06		OPEN:
0.8520		HIGH:
0.8520		ASK:
0.0000		VOLUME:
0
CHG(%):
6.37		PREV:
0.9100		LOW:
0.8520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.85200.85200.85200.85200
21 May 260.84900.91000.84900.91000
20 May 260.85300.85300.85300.85300
19 May 260.86100.92800.86100.92800
18 May 260.86500.86500.86500.86500
15 May 260.87800.87800.87800.87800
14 May 260.88100.88100.88100.88100
13 May 260.87900.87900.87900.87900
12 May 260.87900.93800.87900.93800
11 May 260.88100.88100.88100.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.98 
PEG Ratio:-0.30 
Price to Sales:2.95 
Price to Book:0.99 
Profit Margin:0.31 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:203.26M 

TECHNICAL INDICATORS

MA5:0.883.5%
MA10:0.894.0%
MA20:0.893.9%
MA50:0.894.3%
MA100:0.905.8%
MA200:0.860.5%
RSI14:47.10
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.04 
ATR:0.03 
Week High:0.938.9%
Week Low:0.850.4%
Month High:0.9410.1%
Month Low:0.850.5%
Year High:0.9916.7%
Year Low:0.7612.0%
Volatility:15.42 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.06
12 Apr 2024$0.05
14 Apr 2023$0.03
12 Apr 2022$0.03
14 Apr 2021$0.01