EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZH5: AB Siauliu Bankas

27 Mar 2026
LAST:

0.8870

CHANGE:
 0.00		OPEN:
0.8870		HIGH:
0.8870		ASK:
0.0000		VOLUME:
0
CHG(%):
0.34		PREV:
0.8900		LOW:
0.8870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.88700.88700.88700.88700
26 Mar 260.89000.89000.89000.89002.0K
25 Mar 260.88900.88900.88900.88902.0K
24 Mar 260.89000.89000.89000.89002.0K
23 Mar 260.89800.89800.89800.89802.0K
20 Mar 260.88900.88900.88900.88902.0K
19 Mar 260.89700.89700.89700.89700
18 Mar 260.89800.89800.89800.89800
17 Mar 260.90600.90600.90600.90600
16 Mar 260.92300.92300.92300.92300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.98 
PEG Ratio:-0.30 
Price to Sales:2.95 
Price to Book:0.99 
Profit Margin:0.31 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:203.26M 

TECHNICAL INDICATORS

MA5:0.890.4%
MA10:0.901.1%
MA20:0.871.8%
MA50:0.901.6%
MA100:0.890.1%
MA200:0.845.3%
STO14:59.26
RSI14:63.10 
WPR14:-40.74
MTM14:0.06
ROC14:0.07 
ATR:0.01 
Week High:0.901.2%
Week Low:0.890.0%
Month High:0.935.0%
Month Low:0.825.3%
Year High:0.9912.1%
Year Low:0.7616.6%
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.06
12 Apr 2024$0.05
14 Apr 2023$0.03
12 Apr 2022$0.03
14 Apr 2021$0.01