EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZHJ: Zhejiang Expressway Co. Ltd

27 Oct 2026
LAST:

0.6750

CHANGE:
 0.01		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.0000		VOLUME:
0
CHG(%):
1.50		PREV:
0.6650		LOW:
0.6750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.67500.67500.67500.67500
23 Oct 260.67000.67000.66500.66500
22 Oct 260.66000.66000.65500.66000
21 Oct 260.67500.67500.67500.67500
20 Oct 260.68000.68000.67500.68000
19 Oct 260.65500.68500.65500.68500
16 Oct 260.68000.68500.68000.68000
15 Oct 260.68500.68500.68500.68500
13 Oct 260.68000.69000.68000.69000
12 Oct 260.68000.68500.68000.68000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.18 
Price to Sales:0.19 
Price to Book:0.61 
Profit Margin:0.24 
Operating Margin:0.26 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:2.876B 
EBITDA:12.827B 

TECHNICAL INDICATORS

MA5:0.670.6%
MA10:0.680.4%
MA20:0.670.8%
MA50:0.670.5%
MA100:0.692.8%
MA200:0.749.0%
STO9:50.00
STO14:62.50
RSI14:57.14
WPR14:-37.50
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.680.7%
Week Low:0.663.1%
Month High:0.692.2%
Month Low:0.659.0%
Year High:0.8931.1%
Year Low:0.654.7%
Volatility:12.22 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.05
29 Apr 2025$0.05
10 May 2024$0.04
08 May 2023$0.04
05 Jul 2022$0.05
23 Apr 2021$0.04
19 May 2020$0.04
04 Jun 2019$0.04
04 Jul 2018$0.04
20 Dec 2017$0.01