EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZHJ: Zhejiang Expressway Co. Ltd

22 Jul 2026
LAST:

0.7300

CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7300		LOW:
0.7300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.73000.73000.73000.73000
21 Jul 260.73000.73000.72500.73000
20 Jul 260.72500.72500.72500.72500
17 Jul 260.71000.73000.71000.73000
16 Jul 260.70000.70500.70000.70500
14 Jul 260.70000.72000.70000.720020
13 Jul 260.70000.70000.70000.70000
10 Jul 260.69500.69500.69000.69500
09 Jul 260.68500.70000.68500.70000
08 Jul 260.69000.70000.69000.70000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.32 
Price to Sales:0.20 
Price to Book:0.67 
Profit Margin:0.25 
Operating Margin:0.38 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:2.677B 
EBITDA:12.827B 

TECHNICAL INDICATORS

MA5:0.720.8%
MA10:0.712.3%
MA20:0.713.5%
MA50:0.721.1%
MA100:0.763.6%
MA200:0.786.7%
STO9:100.00 
STO14:100.00 
RSI14:65.52 
MTM14:0.07
ROC14:0.11 
ATR:0.01 
Week High:0.730.0%
Week Low:0.704.3%
Month High:0.730.0%
Month Low:0.666.7%
Year High:0.8921.2%
Year Low:0.6610.6%
Volatility:3.71 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.05
29 Apr 2025$0.05
10 May 2024$0.04
08 May 2023$0.04
05 Jul 2022$0.05
23 Apr 2021$0.04
19 May 2020$0.04
04 Jun 2019$0.04
04 Jul 2018$0.04
20 Dec 2017$0.01