EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZHJ: Zhejiang Expressway Co. Ltd

18 May 2026
LAST:

0.7250

CHANGE:
 0.02		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
0
CHG(%):
2.03		PREV:
0.7400		LOW:
0.7250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.74000.74000.72500.72500
15 May 260.74000.74000.74000.74000
14 May 260.73500.74000.73500.74000
13 May 260.74000.74500.74000.74500
12 May 260.76000.76000.75500.76000
11 May 260.76000.76000.75500.75500
08 May 260.74500.74500.74500.74500
06 May 260.79000.79500.79000.79500
05 May 260.78500.79000.78500.79000
04 May 260.79500.79500.79500.79501.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.05 
Price to Sales:0.25 
Price to Book:0.79 
Profit Margin:0.29 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:2.321B 
EBITDA:1.54B 

TECHNICAL INDICATORS

MA5:0.742.3%
MA10:0.764.7%
MA20:0.809.7%
MA50:0.799.0%
MA100:0.787.7%
MA200:0.799.6%
RSI14:26.83 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.11 
ATR:0.02 
Week High:0.764.8%
Week Low:0.730.0%
Month High:0.8516.6%
Month Low:0.739.6%
Year High:0.8922.1%
Year Low:0.694.6%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.05
29 Apr 2025$0.05
10 May 2024$0.04
08 May 2023$0.04
05 Jul 2022$0.05
23 Apr 2021$0.04
19 May 2020$0.04
04 Jun 2019$0.04
04 Jul 2018$0.04
20 Dec 2017$0.01