EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZHY: ZHOU HEI YA HLDG -000001

05 Nov 2026
LAST:

0.0570

CHANGE:
 0.01		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
0
CHG(%):
10.68		PREV:
0.0515		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.05700.05700.05700.05700
04 Nov 260.05150.05150.05150.05150
03 Nov 260.05600.05600.05600.05600
02 Nov 260.05600.05600.05600.05600
30 Oct 260.05300.05300.05300.05300
29 Oct 260.05400.05400.05400.05400
28 Oct 260.05300.05300.05300.05300
27 Oct 260.05500.05500.05500.05500
23 Oct 260.05650.05650.05650.05650
22 Oct 260.05600.05600.05600.05600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
Price to Sales:0.04 
Price to Book:0.23 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:372.66M 
EBITDA:524.7M 

TECHNICAL INDICATORS

MA5:0.054.2%
MA10:0.054.0%
MA20:0.067.0%
MA50:0.0725.4%
MA100:0.0842.6%
MA200:0.1079.3%
STO9:100.00 
STO14:36.67
RSI14:35.29 
WPR14:-63.33
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0510.7%
Month High:0.0729.8%
Month Low:0.0579.3%
Year High:0.22293.0%
Year Low:0.0510.7%
Volatility:14.22 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.01
29 Aug 2023$0.01
02 Jun 2022$0.01