FRA, ZHY End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1710	CHANGE: 0.00	OPEN: 0.1710	HIGH: 0.1710	ASK: 0.0000	VOLUME: 652
LAST: 0.1710	CHG(%): 1.16	PREV: 0.1730	LOW: 0.1710	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1710	0.1710	0.1710	0.1710	652
01 Oct 25	0.1730	0.1730	0.1730	0.1730	0
30 Sep 25	0.1730	0.1730	0.1730	0.1730	0
29 Sep 25	0.1700	0.1700	0.1700	0.1700	652
26 Sep 25	0.1680	0.1680	0.1680	0.1680	652
25 Sep 25	0.1700	0.1700	0.1700	0.1700	652
24 Sep 25	0.1730	0.1730	0.1730	0.1730	652
23 Sep 25	0.1770	0.1770	0.1770	0.1770	652
22 Sep 25	0.1790	0.1790	0.1790	0.1790	652
19 Sep 25	0.1880	0.1880	0.1880	0.1880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1710