EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZHY: ZHOU HEI YA HLDG -000001

27 Mar 2026
LAST:

0.1130

CHANGE:
 0.02		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
24.86		PREV:
0.0905		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.11300.11300.11300.11300
26 Mar 260.09050.09050.09050.090550
25 Mar 260.09350.09350.09350.093550
24 Mar 260.09900.09900.09900.099050
23 Mar 260.09400.09400.09400.094050
20 Mar 260.09500.09500.09500.095050
19 Mar 260.10300.16300.10300.16300
18 Mar 260.10500.10500.10500.10500
17 Mar 260.10700.10700.10700.10700
16 Mar 260.10800.10800.10800.10800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Price to Sales:0.12 
Price to Book:0.68 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:292.71M 
EBITDA:64.11M 

TECHNICAL INDICATORS

MA5:0.1015.3%
MA10:0.115.8%
MA20:0.114.1%
MA50:0.128.8%
MA100:0.1317.1%
MA200:0.1750.8%
STO9:31.03
STO14:31.03
RSI14:51.97
WPR14:-68.97
MTM14:0.00
ROC14:0.03 
ATR:0.01 
Week High:0.110.0%
Week Low:0.0924.9%
Month High:0.1644.2%
Month Low:0.0950.8%
Year High:0.34202.7%
Year Low:0.0924.9%
Volatility:17.10 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.01
29 Aug 2023$0.01
02 Jun 2022$0.01