EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZHY: ZHOU HEI YA HLDG -000001

27 May 2026
LAST:

0.1080

CHANGE:
 0.00		OPEN:
0.1080		HIGH:
0.1080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.1090		LOW:
0.1080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.10800.10800.10800.10800
26 May 260.10900.10900.10900.10900
25 May 260.11100.11100.11100.11100
22 May 260.11400.11400.11400.11400
21 May 260.11400.11400.11400.11400
20 May 260.11900.11900.11900.11900
19 May 260.12000.12000.12000.12000
18 May 260.12200.12200.12200.12200
15 May 260.11900.18400.11900.18400
14 May 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.90 
Price to Sales:0.12 
Price to Book:0.68 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:292.71M 
EBITDA:64.11M 

TECHNICAL INDICATORS

MA5:0.113.0%
MA10:0.1213.1%
MA20:0.1213.6%
MA50:0.1211.9%
MA100:0.1316.1%
MA200:0.1540.4%
RSI14:50.54
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.02 
Week High:0.1210.2%
Week Low:0.110.0%
Month High:0.1870.4%
Month Low:0.1140.4%
Year High:0.34216.7%
Year Low:0.0919.3%
Volatility:292.26 

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.01
29 Aug 2023$0.01
02 Jun 2022$0.01