EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL: ELRINGKLINGER.UNSP.ADR/2

17 Nov 2025
LAST:

1.850

CHANGE:
 0.10		OPEN:
1.850		HIGH:
1.850		ASK:
0.000		VOLUME:
100
CHG(%):
5.13		PREV:
1.950		LOW:
1.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.8501.8501.8501.850100
13 Nov 251.9501.9501.9501.950100
12 Nov 251.8601.8601.8601.860100
11 Nov 251.8902.1401.8902.140100
10 Nov 251.8501.8501.8501.850100
07 Nov 251.8301.8301.8301.830100
06 Nov 251.8601.8601.8601.860100
05 Nov 251.8701.8701.8701.870100
04 Nov 251.8802.1601.8802.160100
03 Nov 251.8801.8801.8801.8804.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Forward P/E:0.99 
PEG Ratio:-0.02 
Price to Sales:0.15 
Price to Book:0.19 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:1.724B 
EBITDA:161.32M 

TECHNICAL INDICATORS

MA5:1.934.3%
MA10:1.934.1%
MA20:1.923.9%
MA50:2.039.5%
MA100:2.0611.5%
MA200:2.1013.4%
STO9:6.06 
STO14:5.41 
RSI14:48.80
WPR14:-94.59 
MTM14:-0.01
ROC14:-0.01 
ATR:0.15 
Week High:2.1415.7%
Week Low:1.850.0%
Month High:2.2018.9%
Month Low:1.8313.4%
Year High:2.4834.1%
Year Low:1.831.1%
Volatility:30.15 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.07
17 May 2024$0.07
17 May 2023$0.07