EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL: ELRINGKLINGER.UNSP.ADR/2

23 Oct 2026
LAST:

2.580

CHANGE:
 0.04		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.57		PREV:
2.540		LOW:
2.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.5802.5802.5802.5800
22 Oct 262.5402.5402.5402.5400
21 Oct 262.5202.5202.5202.5200
20 Oct 262.5002.5002.5002.5000
19 Oct 262.5602.5602.5602.5600
16 Oct 262.4602.4602.4602.4600
15 Oct 262.4602.4602.4602.4600
13 Oct 262.2802.2802.2802.2800
12 Oct 262.2602.2602.2602.2600
09 Oct 262.2402.2402.2402.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Forward P/E:0.99 
PEG Ratio:-0.02 
Price to Sales:0.15 
Price to Book:0.19 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:1.724B 
EBITDA:161.32M 

TECHNICAL INDICATORS

MA5:2.541.6%
MA10:2.445.7%
MA20:2.426.7%
MA50:2.464.9%
MA100:2.474.4%
MA200:2.378.8%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:0.18
ROC14:0.08 
ATR:0.04 
Week High:2.580.0%
Week Low:2.464.9%
Month High:2.580.0%
Month Low:2.248.8%
Year High:3.3027.9%
Year Low:1.8341.0%
Volatility:7.34 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.07
17 May 2024$0.07
17 May 2023$0.07