EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL: ELRINGKLINGER.UNSP.ADR/2

22 May 2026
LAST:

2.740

CHANGE:
 0.02		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
2.720		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.7402.7402.7402.7400
21 May 262.7202.7202.7202.7200
20 May 262.8002.8002.8002.8000
19 May 262.8202.8202.8202.8200
18 May 262.8402.8402.8402.8400
15 May 262.7802.7802.7802.7800
14 May 262.7202.7202.7202.7200
13 May 262.7202.7202.7202.7200
12 May 262.8602.8602.8602.8600
11 May 262.7202.7202.7202.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.55 
Forward P/E:0.99 
PEG Ratio:-0.02 
Price to Sales:0.15 
Price to Book:0.19 
Profit Margin:-0.10 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.25 
Revenue:1.724B 
EBITDA:161.32M 

TECHNICAL INDICATORS

MA5:2.781.6%
MA10:2.771.2%
MA20:2.701.4%
MA50:2.4810.3%
MA100:2.2422.5%
MA200:2.1328.6%
STO9:14.29 
STO14:60.00
RSI14:59.57
WPR14:-40.00
MTM14:0.14
ROC14:0.05 
ATR:0.07 
Week High:2.843.6%
Week Low:2.720.7%
Month High:2.864.4%
Month Low:2.5628.6%
Year High:2.864.4%
Year Low:1.8349.7%
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
20 May 2025$0.07
17 May 2024$0.07
17 May 2023$0.07