EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL2: ElringKlinger AG

18 May 2026
LAST:

5.910

CHANGE:
 0.11		OPEN:
5.910		HIGH:
5.910		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
5.800		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.9105.9105.9105.9100
15 May 265.8005.8005.8005.8000
14 May 265.7505.7505.7505.7500
12 May 265.8705.8705.8705.8700
11 May 265.6006.1805.6006.0400
08 May 265.8505.8505.8505.8500
06 May 265.5105.5105.5105.5100
05 May 265.3305.3605.3305.3600
04 May 265.4305.4305.4305.430229
30 Apr 265.3505.3505.3505.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.69 
Forward P/E:7.18 
PEG Ratio:-0.05 
Price to Sales:0.17 
Price to Book:0.45 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.19 
Revenue:1.679B 
EBITDA:134.13M 

TECHNICAL INDICATORS

MA5:5.870.6%
MA10:5.693.9%
MA20:5.635.0%
MA50:5.1015.8%
MA100:4.6626.7%
MA200:4.4831.8%
STO9:67.07
STO14:67.47
RSI14:64.12 
WPR14:-18.84 
MTM14:0.33
ROC14:0.06 
ATR:0.17 
Week High:6.184.6%
Week Low:5.605.5%
Month High:6.184.6%
Month Low:5.3331.8%
Year High:6.184.6%
Year Low:3.9151.3%
Volatility:51.97 

RECENT SPLITS

Date Ratio
07 Jul 20083-1
15 Aug 20052-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.15
19 May 2025$0.15
17 May 2024$0.15
17 May 2023$0.15
20 May 2022$0.15
17 May 2018$0.50
17 May 2017$0.50
01 Jun 2016$0.55
14 May 2015$0.55
17 May 2013$0.45