EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL2: ElringKlinger AG

04 Sep 2026
LAST:

5.030

CHANGE:
 0.07		OPEN:
5.090		HIGH:
5.090		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
5.100		LOW:
5.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 265.0905.0905.0305.0300
03 Sep 265.1005.1005.1005.1000
02 Sep 265.1005.1005.1005.1000
31 Aug 265.3505.3905.3505.390380
28 Aug 265.4605.4605.4605.4600
27 Aug 265.3905.3905.3905.3900
26 Aug 265.4505.5205.4505.5202
25 Aug 265.5505.5505.5505.550380
24 Aug 265.3005.3005.3005.3000
21 Aug 265.2405.2405.2405.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Forward P/E:5.12 
PEG Ratio:0.05 
Price to Sales:0.19 
Price to Book:0.53 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.718B 
EBITDA:158.27M 

TECHNICAL INDICATORS

MA5:5.223.7%
MA10:5.315.5%
MA20:5.274.8%
MA50:5.060.7%
MA100:5.376.7%
MA200:4.804.8%
RSI14:40.88
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.06 
ATR:0.11 
Week High:5.468.5%
Week Low:5.030.0%
Month High:5.5510.3%
Month Low:4.904.8%
Year High:6.2925.0%
Year Low:3.9128.8%
Volatility:7.34 

RECENT SPLITS

Date Ratio
07 Jul 20083-1
15 Aug 20052-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.15
19 May 2025$0.15
17 May 2024$0.15
17 May 2023$0.15
20 May 2022$0.15
17 May 2018$0.50
17 May 2017$0.50
01 Jun 2016$0.55
14 May 2015$0.55
17 May 2013$0.45