EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL2: ElringKlinger AG

01 Oct 2025
LAST:

4.515

CHANGE:
 0.03		OPEN:
4.515		HIGH:
4.515		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
4.540		LOW:
4.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.5154.5154.5154.5150
30 Sep 254.5404.5404.5404.540500
29 Sep 254.5654.5654.5654.565500
26 Sep 254.5604.6004.5604.600500
25 Sep 254.5854.5854.5854.585140
24 Sep 254.5754.6104.5754.610140
23 Sep 254.5754.6304.5754.630250
22 Sep 254.6304.6304.6304.630500
19 Sep 254.5854.5854.5854.585500
18 Sep 254.6054.6054.6054.605500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.56
MA10:4.59
MA20:4.60
MA50:4.55
MA100:4.51
MA200:4.51
RSI14:33.96
WPR14:-100.00
MTM14:-0.09
ROC14:-0.02
ATR:0.04
Week High:4.61
Week Low:4.52
Month High:4.84
Month Low:4.52
Year High:5.26
Year Low:3.82
Volatility:13.29

RECENT SPLITS

Date Ratio
07 Jul 20083-1
15 Aug 20052-1