EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIL2: ElringKlinger AG

26 Mar 2026
LAST:

4.600

CHANGE:
 0.22		OPEN:
4.470		HIGH:
4.600		ASK:
0.000		VOLUME:
4.4K
CHG(%):
4.90		PREV:
4.385		LOW:
4.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.4704.6004.4704.6004.4K
25 Mar 264.3854.3854.3854.385100
24 Mar 264.3054.3654.3054.365100
23 Mar 264.3654.3654.3654.3651.1K
20 Mar 264.3054.4354.3054.4151.1K
19 Mar 264.4304.4304.4304.4300
18 Mar 264.4304.5954.4304.5950
17 Mar 264.3954.3954.3954.3950
16 Mar 264.5504.5504.5104.5100
13 Mar 264.5954.6354.5954.6350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.69 
Forward P/E:7.18 
PEG Ratio:-0.05 
Price to Sales:0.17 
Price to Book:0.45 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.19 
Revenue:1.679B 
EBITDA:134.13M 

TECHNICAL INDICATORS

MA5:4.433.9%
MA10:4.472.9%
MA20:4.424.1%
MA50:4.307.0%
MA100:4.199.7%
MA200:4.316.7%
STO9:100.00 
STO14:91.46 
RSI14:53.82
WPR14:-8.54 
MTM14:0.38
ROC14:0.09 
ATR:0.13 
Week High:4.600.0%
Week Low:4.316.9%
Month High:4.640.8%
Month Low:3.996.7%
Year High:5.2614.3%
Year Low:3.9117.8%
Volatility:5.42 

RECENT SPLITS

Date Ratio
07 Jul 20083-1
15 Aug 20052-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.15
17 May 2024$0.15
17 May 2023$0.15
20 May 2022$0.15
17 May 2018$0.50
17 May 2017$0.50
01 Jun 2016$0.55
14 May 2015$0.55
17 May 2013$0.45
17 May 2012$0.58