EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIM: Zimmer Biomet Holdings Inc

27 Mar 2026
LAST:

77.08

CHANGE:
 1.62		OPEN:
77.08		HIGH:
77.08		ASK:
0.00		VOLUME:
0
CHG(%):
2.15		PREV:
75.46		LOW:
77.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2677.0877.0877.0877.080
26 Mar 2675.4675.4675.4675.4650
25 Mar 2674.3474.3474.3474.3450
24 Mar 2675.4875.4875.4675.4650
23 Mar 2675.2675.3675.2675.36135
20 Mar 2677.3477.3477.3477.34135
19 Mar 2677.4677.4677.4677.460
18 Mar 2679.9479.9479.9479.940
17 Mar 2680.8680.8680.8680.860
16 Mar 2681.3482.2281.3482.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.68 
Forward P/E:-6.05 
PEG Ratio:8.78 
Price to Sales:1.90 
Price to Book:0.67 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:8.31 
Revenue:6.798B 
EBITDA:2.157B 
Shares:120.46M 
Market Cap:9.285B 

TECHNICAL INDICATORS

MA5:75.542.0%
MA10:77.550.6%
MA20:79.723.4%
MA50:77.981.2%
MA100:78.622.0%
MA200:81.285.5%
STO9:42.02
STO14:34.77
RSI14:41.30
WPR14:-65.23
MTM14:-3.68
ROC14:-0.05 
ATR:1.24 
Week High:77.340.3%
Week Low:74.343.7%
Month High:85.1810.5%
Month Low:74.345.5%
Year High:103.6834.5%
Year Low:71.188.3%
Volatility:8.71 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.21
26 Jun 2025$0.21
31 Mar 2025$0.21
30 Dec 2024$0.21
30 Sep 2024$0.21
26 Jun 2024$0.21
27 Mar 2024$0.21
22 Dec 2023$0.21
28 Sep 2023$0.21
23 Jun 2023$0.21