FRA, ZIM End of Day and Historical Stock Data []

22 Aug 2025

LAST: 89.76	CHANGE: 0.84	OPEN: 89.76	HIGH: 89.76	ASK: 0.00	VOLUME: 221
LAST: 89.76	CHG(%): 0.93	PREV: 90.60	LOW: 89.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	89.76	89.76	89.76	89.76	221
21 Aug 25	90.46	90.60	90.46	90.60	221
20 Aug 25	89.10	89.10	89.10	89.10	5
19 Aug 25	87.46	87.46	87.46	87.46	5
18 Aug 25	87.50	87.50	87.48	87.48	5
15 Aug 25	87.30	87.94	87.30	87.94	5
14 Aug 25	87.78	87.78	87.78	87.78	50
13 Aug 25	86.80	86.80	86.80	86.80	50
12 Aug 25	85.82	85.84	85.82	85.84	50
11 Aug 25	84.88	84.88	84.88	84.88	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.76