EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZIM: Zimmer Biomet Holdings Inc

23 Jul 2026
LAST:

77.10

CHANGE:
 0.38		OPEN:
77.10		HIGH:
77.10		ASK:
0.00		VOLUME:
136
CHG(%):
0.49		PREV:
77.48		LOW:
77.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2677.1077.1077.1077.10136
22 Jul 2677.4877.4877.4877.480
21 Jul 2678.2478.2478.2478.24136
20 Jul 2679.2479.2479.2479.24136
17 Jul 2681.3081.3080.6280.62136
16 Jul 2678.2078.2078.2078.200
15 Jul 2679.0879.0879.0879.08140
14 Jul 2682.2682.2882.2682.28110
13 Jul 2679.8079.8079.8079.800
10 Jul 2677.6877.6877.6877.6848

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.91 
Forward P/E:8.97 
PEG Ratio:0.70 
Price to Sales:1.79 
Price to Book:1.35 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.82 
Revenue:7.367B 
EBITDA:2.541B 
Shares:120.52M 
Market Cap:9.292B 

TECHNICAL INDICATORS

MA5:78.541.9%
MA10:78.972.4%
MA20:78.291.5%
MA50:75.512.1%
MA100:76.850.3%
MA200:78.321.6%
STO14:12.79 
RSI14:52.48
WPR14:-87.21 
MTM14:0.72
ROC14:0.01 
ATR:1.46 
Week High:81.305.4%
Week Low:77.100.0%
Month High:82.286.7%
Month Low:73.601.6%
Year High:92.5220.0%
Year Low:67.3614.5%
Volatility:10.59 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.21
30 Sep 2025$0.21
26 Jun 2025$0.21
31 Mar 2025$0.21
30 Dec 2024$0.21
30 Sep 2024$0.21
26 Jun 2024$0.21
27 Mar 2024$0.21
22 Dec 2023$0.21
28 Sep 2023$0.21