EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ0: Showcase Minerals Inc.

25 May 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
5.88		PREV:
0.0680		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.07200.07200.07200.07200
22 May 260.06800.06800.06800.06800
21 May 260.07300.07300.07300.07300
20 May 260.07500.07500.07500.07500
19 May 260.07300.07300.07300.07300
18 May 260.07250.07250.07250.07250
15 May 260.07850.07850.07850.07850
14 May 260.07900.07900.07900.07900
13 May 260.07000.07000.07000.07000
12 May 260.07550.07550.07550.07550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.78 
PEG Ratio:0.01 
Price to Book:12.13 
Return on Assets:-8.35 
Return on Equity:-12.09 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.072.2%
MA20:0.086.1%
MA50:0.085.4%
STO9:36.36
STO14:26.67
RSI14:40.00 
WPR14:-73.33
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.084.2%
Week Low:0.075.9%
Month High:0.0918.8%
Month Low:0.07
Volatility:121.30