FRA, ZJ1 End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.4410	CHANGE: 0.00	OPEN: 0.4880	HIGH: 0.4880	ASK: 0.0000	VOLUME: 0
LAST: 0.4410	CHG(%): 0.00	PREV: 0.4410	LOW: 0.4410	BID: 0.0000

Period:

Date	Open	High	Low	Close
02 Oct 25	0.4880	0.4880	0.4410	0.4410
01 Oct 25	0.4790	0.4790	0.4410	0.4410
30 Sep 25	0.4890	0.4890	0.4430	0.4430
29 Sep 25	0.4790	0.4790	0.4410	0.4460
26 Sep 25	0.4780	0.4780	0.4410	0.4450
25 Sep 25	0.4800	0.4800	0.4410	0.4430
24 Sep 25	0.4800	0.4800	0.4410	0.4420
23 Sep 25	0.4970	0.4970	0.4410	0.4470
22 Sep 25	0.4790	0.4790	0.4410	0.4420
19 Sep 25	0.4930	0.4930	0.4370	0.4390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4410