EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ1: FARMACOSMO SPA O.N.

04 Sep 2026
LAST:

0.4280

CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.4320		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.47000.47000.42800.42800
03 Sep 260.47000.47000.43200.43200
02 Sep 260.47900.47900.43200.43200
31 Aug 260.47600.47600.43200.43200
28 Aug 260.48700.48700.43700.43700
27 Aug 260.48400.48400.43600.43600
26 Aug 260.48900.48900.43800.43800
25 Aug 260.47600.47600.43500.44100
24 Aug 260.49500.49500.43700.43700
21 Aug 260.49300.49300.44600.44600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.80 
Price to Sales:0.33 
Price to Book:3.16 
Profit Margin:-0.08 
Operating Margin:-0.13 
Return on Assets:-0.12 
Return on Equity:-0.57 
Revenue:56.13M 
EBITDA:558.4K 

TECHNICAL INDICATORS

MA5:0.431.0%
MA10:0.441.8%
MA20:0.443.0%
MA50:0.431.6%
MA100:0.414.9%
MA200:0.430.1%
RSI14:45.63
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.10 
ATR:0.05 
Week High:0.4913.8%
Week Low:0.430.0%
Month High:0.5323.4%
Month Low:0.410.1%
Year High:0.6859.3%
Year Low:0.3425.1%
Volatility:35.32