EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ1: FARMACOSMO SPA O.N.

15 Jul 2026
LAST:

0.4250

CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.0000		VOLUME:
0
CHG(%):
2.75		PREV:
0.4370		LOW:
0.4250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.48500.48500.42500.42500
14 Jul 260.46900.46900.42200.43700
13 Jul 260.47900.47900.43200.43200
10 Jul 260.47800.47800.43200.43200
09 Jul 260.47800.47800.42800.42800
08 Jul 260.49700.49700.43200.43200
07 Jul 260.49700.49700.44900.44900
06 Jul 260.48900.48900.44700.44900
03 Jul 260.49500.49500.44500.44900
02 Jul 260.50200.50200.44900.44900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.80 
Price to Sales:0.32 
Price to Book:3.06 
Profit Margin:-0.08 
Operating Margin:-0.13 
Return on Assets:-0.12 
Return on Equity:-0.57 
Revenue:56.13M 
EBITDA:558.4K 

TECHNICAL INDICATORS

MA5:0.431.4%
MA10:0.443.1%
MA20:0.443.8%
MA50:0.398.7%
MA100:0.413.7%
MA200:0.430.3%
RSI14:28.40 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.05 
Week High:0.5016.9%
Week Low:0.420.7%
Month High:0.5528.5%
Month Low:0.340.3%
Year High:0.6860.5%
Year Low:0.3424.3%
Volatility:35.93