EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ1: FARMACOSMO SPA O.N.

22 May 2026
LAST:

0.3510

CHANGE:
 0.00		OPEN:
0.3920		HIGH:
0.3920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.57		PREV:
0.3530		LOW:
0.3510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.39200.39200.35100.35100
21 May 260.40500.40500.35300.35300
20 May 260.38700.38700.34900.36000
19 May 260.39100.39100.34700.34700
18 May 260.39800.39800.35100.35100
15 May 260.41000.41000.36300.36400
14 May 260.39600.39600.36400.36400
13 May 260.40700.40700.36200.36200
12 May 260.40500.40500.36100.36200
11 May 260.42300.42300.37100.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.80 
Price to Sales:0.26 
Price to Book:1.96 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.47 
Revenue:59.23M 
EBITDA:950.0K 

TECHNICAL INDICATORS

MA5:0.350.4%
MA10:0.362.1%
MA20:0.386.8%
MA50:0.4015.3%
MA100:0.4529.3%
MA200:0.4423.9%
STO9:6.35 
STO14:4.08 
RSI14:36.97 
WPR14:-92.00 
MTM14:-0.04
ROC14:-0.11 
ATR:0.05 
Week High:0.4116.8%
Week Low:0.351.2%
Month High:0.4528.8%
Month Low:0.3523.9%
Year High:0.6894.3%
Year Low:0.342.0%
Volatility:32.34