EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ1: FARMACOSMO SPA O.N.

23 Oct 2026
LAST:

0.3720

CHANGE:
 0.02		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHG(%):
3.88		PREV:
0.3870		LOW:
0.3720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.43000.43000.37200.37200
22 Oct 260.41100.41100.36400.38700
21 Oct 260.39100.39100.36100.36100
20 Oct 260.40400.40400.35100.35100
19 Oct 260.40900.40900.37200.37200
16 Oct 260.40300.40300.37500.37500
15 Oct 260.43900.43900.38500.38500
13 Oct 260.43900.43900.39400.39500
12 Oct 260.44200.44200.37800.37800
09 Oct 260.44600.44600.39700.39900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.80 
Price to Sales:0.35 
Price to Book:3.46 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:-0.12 
Return on Equity:-0.43 
Revenue:46.23M 
EBITDA:558.4K 

TECHNICAL INDICATORS

MA5:0.370.9%
MA10:0.381.5%
MA20:0.394.6%
MA50:0.4111.5%
MA100:0.4110.9%
MA200:0.4316.3%
STO9:23.08
STO14:21.43
RSI14:40.14
WPR14:-59.62
MTM14:-0.03
ROC14:-0.07 
ATR:0.05 
Week High:0.4315.6%
Week Low:0.356.0%
Month High:0.4725.0%
Month Low:0.3516.3%
Year High:0.6883.3%
Year Low:0.348.8%
Volatility:0.92