EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ90: Regency Silver Corp.

22 May 2026
LAST:

0.0575

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
0
CHG(%):
4.17		PREV:
0.0600		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.05750.05750.05750.05750
21 May 260.06000.06000.06000.06000
20 May 260.06050.06050.06050.06050
19 May 260.06000.06000.06000.06000
18 May 260.06000.06000.06000.06000
15 May 260.06550.06800.06300.06300
14 May 260.07350.07350.07350.07350
13 May 260.06800.06800.06800.06800
12 May 260.07050.07050.07050.07050
11 May 260.05700.05700.05700.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.03 
Price to Book:1.47 
Return on Assets:-0.14 
Return on Equity:-0.28 
EPS Ratio:-0.02 
Shares:119.1M 
Market Cap:6.85M 

TECHNICAL INDICATORS

MA5:0.063.7%
MA10:0.069.6%
MA20:0.069.0%
MA50:0.0832.2%
STO14:3.03 
RSI14:50.00
WPR14:-96.97 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0718.3%
Week Low:0.060.0%
Month High:0.0839.1%
Month Low:0.06
Volatility:57.33 

RECENT SPLITS

Date Ratio
26 Aug 20251-2