EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZJ90: Regency Silver Corp.

08 Sep 2026
LAST:

0.0575

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.0570		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.05750.05750.05750.05750
07 Sep 260.05700.05700.05700.05700
04 Sep 260.05750.05750.05700.05700
03 Sep 260.05750.05750.05750.05750
02 Sep 260.05700.05700.05700.05700
31 Aug 260.05700.05700.05700.05700
28 Aug 260.05950.05950.05950.05950
27 Aug 260.06200.06250.06200.06250
26 Aug 260.06500.06500.06500.06500
25 Aug 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.10 
PEG Ratio:-0.03 
Price to Book:1.17 
Return on Assets:-0.15 
Return on Equity:-0.29 
EPS Ratio:-0.02 
Shares:138.03M 
Market Cap:7.94M 

TECHNICAL INDICATORS

MA5:0.060.5%
MA10:0.063.5%
MA20:0.0611.0%
MA50:0.066.8%
MA100:0.0611.1%
STO9:6.25 
STO14:5.88 
RSI14:11.11 
WPR14:-94.12 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.060.0%
Week Low:0.060.9%
Month High:0.0723.5%
Month Low:0.06
Volatility:34.47 

RECENT SPLITS

Date Ratio
26 Aug 20251-2