FRA, ZJS1 End of Day and Historical Stock Data [JinkoSolar Holding Co. Ltd]

23 Oct 2026

LAST: 7.310	CHANGE: 0.15	OPEN: 7.240	HIGH: 7.310	ASK: 0.000	VOLUME: 0
LAST: 7.310	CHG(%): 2.09	PREV: 7.160	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.240	7.310	7.240	7.310	0
22 Oct 26	7.050	7.180	7.010	7.160	4.4K
21 Oct 26	7.330	7.400	7.150	7.150	4.2K
20 Oct 26	7.150	7.200	7.100	7.200	0
19 Oct 26	7.210	7.310	7.110	7.110	3.3K
16 Oct 26	7.360	7.440	7.360	7.440	0
15 Oct 26	7.300	7.430	7.110	7.430	6.1K
13 Oct 26	7.530	7.660	7.530	7.550	7.7K
12 Oct 26	7.800	8.010	7.500	7.500	3.4K
09 Oct 26	7.640	7.780	7.640	7.780	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.310