FRA, ZJS1 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 21.30	CHANGE: 1.00	OPEN: 20.05	HIGH: 21.70	ASK: 0.00	VOLUME: 300
LAST: 21.30	CHG(%): 4.93	PREV: 20.30	LOW: 20.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	20.05	21.70	20.05	21.30	300
30 Sep 25	20.40	20.40	20.00	20.30	510
29 Sep 25	20.55	20.75	20.45	20.45	1.8K
26 Sep 25	21.50	21.50	20.60	20.80	2.6K
25 Sep 25	21.55	21.55	21.35	21.35	1.2K
24 Sep 25	20.60	22.05	20.60	21.95	1.2K
23 Sep 25	20.80	20.95	20.50	20.50	700
22 Sep 25	21.30	21.35	20.95	21.30	1.5K
19 Sep 25	20.55	21.30	20.55	21.30	1.9K
18 Sep 25	21.10	21.40	20.45	20.45	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.30