FRA, ZJS1 End of Day and Historical Stock Data [JinkoSolar Holding Co. Ltd]

27 Mar 2026

LAST: 22.20	CHANGE: 0.20	OPEN: 22.20	HIGH: 22.20	ASK: 0.00	VOLUME: 0
LAST: 22.20	CHG(%): 0.89	PREV: 22.40	LOW: 22.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	22.20	22.20	22.20	22.20	0
26 Mar 26	22.30	22.40	22.30	22.40	236
25 Mar 26	21.90	23.00	21.90	22.95	1.0K
24 Mar 26	20.65	21.10	20.65	21.10	100
23 Mar 26	19.98	20.75	19.98	20.75	351
20 Mar 26	21.45	21.70	21.35	21.35	650
19 Mar 26	20.95	20.95	20.05	20.05	0
18 Mar 26	21.60	21.70	20.95	21.00	0
17 Mar 26	21.95	22.15	21.70	21.80	0
16 Mar 26	22.55	22.55	21.90	21.90	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.20