EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZM0: Triodos Bank N.V.

16 Jul 2026
LAST:

27.30

CHANGE:
 0.30		OPEN:
27.30		HIGH:
27.30		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
27.00		LOW:
27.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2627.3027.3027.3027.300
15 Jul 2627.0027.0027.0027.000
14 Jul 2626.9526.9526.9526.950
13 Jul 2626.7026.9526.7026.950
10 Jul 2626.6026.7026.6026.700
09 Jul 2626.6026.6026.6026.600
08 Jul 2626.8026.8026.6026.600
07 Jul 2627.2027.2027.2027.200
06 Jul 2626.7027.2026.7027.200
03 Jul 2626.5026.7026.5026.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.981.2%
MA10:26.921.4%
MA20:26.901.5%
MA50:27.671.3%
MA100:27.952.4%
STO9:100.00 
STO14:100.00 
RSI14:57.63
MTM14:0.55
ROC14:0.02 
ATR:0.21 
Week High:27.300.0%
Week Low:26.602.6%
Month High:27.801.8%
Month Low:26.20

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.60