EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZM0: Triodos Bank N.V.

22 May 2026
LAST:

28.90

CHANGE:
 0.30		OPEN:
28.60		HIGH:
28.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
28.60		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2628.6028.9028.6028.900
21 May 2628.5028.6028.5028.600
20 May 2628.5028.5028.5028.500
19 May 2628.2028.2028.2028.200
18 May 2627.9528.2027.9528.200
15 May 2628.1528.1527.9527.950
14 May 2628.0028.0028.0028.000
13 May 2627.2527.2527.2527.250
12 May 2627.4027.4027.4027.400
11 May 2627.5527.5527.4027.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.481.5%
MA10:28.043.1%
MA20:27.843.8%
MA50:28.003.2%
STO9:100.00 
STO14:100.00 
RSI14:61.67 
MTM14:1.50
ROC14:0.05 
ATR:0.23 
Week High:28.900.0%
Week Low:27.953.4%
Month High:28.900.0%
Month Low:27.25
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.60