EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZM3: Zumiez Inc

25 Mar 2026
LAST:

18.80

CHANGE:
 0.00		OPEN:
18.80		HIGH:
19.00		ASK:
0.00		VOLUME:
293
CHG(%):
0.00		PREV:
18.80		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2618.8019.0018.8018.80293
24 Mar 2618.3018.8018.1018.80293
23 Mar 2615.9015.9015.9015.90293
20 Mar 2618.0018.0017.5017.90293
19 Mar 2618.1018.1017.7018.000
18 Mar 2618.4018.5018.2018.200
17 Mar 2618.4019.3018.2019.300
16 Mar 2618.5019.9018.2019.900
13 Mar 2619.2019.2018.3018.400
12 Mar 2618.0020.2018.0019.10293

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.29 
Forward P/E:5.56 
PEG Ratio:0.08 
Price to Sales:0.43 
Price to Book:1.29 
Profit Margin:0.01 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:778.03M 
EBITDA:20.46M 

TECHNICAL INDICATORS

MA5:17.885.1%
MA10:18.432.0%
MA20:19.614.3%
MA50:20.448.7%
MA100:20.9811.6%
MA200:17.497.5%
STO9:72.50
STO14:61.70
RSI14:41.94
WPR14:-27.50
MTM14:-0.30
ROC14:-0.02 
ATR:1.31 
Week High:19.001.1%
Week Low:15.9018.2%
Month High:22.4019.1%
Month Low:15.907.5%
Year High:27.6046.8%
Year Low:10.0886.6%
Volatility:20.59 

RECENT SPLITS

Date Ratio
20 Apr 20062-1