FRA, ZM3 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 13.40	CHANGE: 0.10	OPEN: 13.40	HIGH: 13.40	ASK: 0.00	VOLUME: 840
LAST: 13.40	CHG(%): 0.74	PREV: 13.50	LOW: 13.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.40	13.40	13.40	13.40	840
14 Aug 25	13.50	13.50	13.50	13.50	840
13 Aug 25	13.00	13.00	13.00	13.00	840
12 Aug 25	12.10	13.00	12.10	13.00	840
11 Aug 25	12.40	12.40	12.40	12.40	460
08 Aug 25	12.50	12.50	12.50	12.50	460
07 Aug 25	12.36	12.36	12.36	12.36	0
06 Aug 25	12.00	12.00	12.00	12.00	0
05 Aug 25	12.21	12.21	12.21	12.21	0
04 Aug 25	11.37	11.37	11.37	11.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.40