EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZM3: Zumiez Inc

02 Oct 2025
LAST:

17.00

CHANGE:
 0.00		OPEN:
17.10		HIGH:
17.20		ASK:
0.00		VOLUME:
600
CHG(%):
0.00		PREV:
17.00		LOW:
16.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.1017.2016.8017.00600
01 Oct 2516.5017.0016.5017.000
30 Sep 2516.8016.8016.8016.80600
29 Sep 2517.0017.3017.0017.20600
26 Sep 2516.7016.7016.7016.70700
25 Sep 2517.0017.0017.0017.00700
24 Sep 2516.8016.8016.8016.80700
23 Sep 2517.0017.0017.0017.00700
22 Sep 2517.2017.2017.2017.20700
19 Sep 2517.7017.7017.7017.70700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.94
MA10:17.04
MA20:17.31
MA50:14.90
MA100:13.02
MA200:13.52
STO9:50.00
STO14:30.00
RSI14:40.43
WPR14:-70.00
MTM14:-0.10
ROC14:-0.01
ATR:0.39
Week High:17.30
Week Low:16.50
Month High:18.20
Month Low:14.50
Year High:22.22
Year Low:10.08
Volatility:27.43

RECENT SPLITS

Date Ratio
20 Apr 20062-1