FRA, ZM7A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 6.5K
LAST: 0.0300	CHG(%): 15.49	PREV: 0.0355	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0300	0.0300	0.0300	0.0300	6.5K
14 Aug 25	0.0300	0.0355	0.0300	0.0355	6.5K
13 Aug 25	0.0300	0.0300	0.0300	0.0300	11K
12 Aug 25	0.0335	0.0335	0.0335	0.0335	11K
11 Aug 25	0.0330	0.0330	0.0330	0.0330	11K
08 Aug 25	0.0325	0.0325	0.0325	0.0325	11K
07 Aug 25	0.0330	0.0330	0.0330	0.0330	0
06 Aug 25	0.0340	0.0340	0.0340	0.0340	0
05 Aug 25	0.0330	0.0330	0.0330	0.0330	0
04 Aug 25	0.0320	0.0320	0.0320	0.0320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300