EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMG: LINCOLN MINING

19 May 2026
LAST:

0.2580

CHANGE:
 0.02		OPEN:
0.2580		HIGH:
0.2580		ASK:
0.0000		VOLUME:
0
CHG(%):
7.19		PREV:
0.2780		LOW:
0.2580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.25800.25800.25800.25800
14 May 260.27800.27800.27800.27800
08 May 260.27200.30200.27200.302085
04 May 260.26200.26200.26200.2620101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.03 
PEG Ratio:-0.09 
Price to Book:-1.00 
Return on Assets:-0.65 
Return on Equity:0.57 

TECHNICAL INDICATORS

MA5:0.274.5%
MA10:0.3223.6%
MA20:0.3637.8%
MA50:0.274.1%
MA100:0.2026.1%
MA200:0.1658.8%
STO9:6.17 
STO14:3.11 
RSI14:43.38
WPR14:-96.89 
MTM14:-0.10
ROC14:-0.28 
ATR:0.06 
Week High:0.287.8%
Week Low:0.260.0%
Month High:0.3120.2%
Month Low:0.2558.8%
Year High:0.57120.9%
Year Low:0.06309.5%

RECENT SPLITS

Date Ratio
08 Mar 20231-10
24 Sep 20191-10
16 May 20141-10