EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMG: LINCOLN MINING

30 Sep 2025
LAST:

0.1390

CHANGE:
 0.01		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.0000		VOLUME:
3K
CHG(%):
9.45		PREV:
0.1270		LOW:
0.1390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.13900.13900.13900.13903K
29 Sep 250.12700.12700.12700.12703K
26 Sep 250.12100.12100.12100.12103K
25 Sep 250.12000.12000.12000.12003K
24 Sep 250.12000.12000.12000.12003K
23 Sep 250.12000.12000.12000.12003K
22 Sep 250.12100.12100.12100.12103K
19 Sep 250.12100.12100.12100.12103K
18 Sep 250.11500.11500.11500.11503K
17 Sep 250.11400.11400.11400.11403K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.12
MA20:0.13
MA50:0.13
MA100:0.11
MA200:0.10
STO9:100.00
STO14:100.00
RSI14:53.16
MTM14:0.02
ROC14:0.18
ATR:0.01
Week High:0.14
Week Low:0.12
Month High:0.14
Month Low:0.11
Year High:0.21
Year Low:0.06
Volatility:132.92

RECENT SPLITS

Date Ratio
08 Mar 20231-10
24 Sep 20191-10
16 May 20141-10