EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMM: Maisons du Monde S.A

21 May 2026
LAST:

0.4665

CHANGE:
 0.01		OPEN:
0.4665		HIGH:
0.4665		ASK:
0.0000		VOLUME:
0
CHG(%):
1.41		PREV:
0.4600		LOW:
0.4665		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.46650.46650.46650.46650
20 May 260.46000.46000.46000.46000
19 May 260.49850.49850.49850.49850
18 May 260.49200.49200.49200.49200
15 May 260.51900.51900.51900.51900
14 May 260.53400.53400.53400.53400
13 May 260.55100.55100.55100.55100
12 May 260.55000.55000.55000.55000
11 May 260.54900.54900.54900.54900
08 May 260.53400.53400.53400.53400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Price to Sales:0.08 
Price to Book:0.19 
Profit Margin:-0.17 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.34 
Revenue:981.1M 
EBITDA:135.88M 

TECHNICAL INDICATORS

MA5:0.494.4%
MA10:0.5210.5%
MA20:0.5518.9%
MA50:0.8377.2%
MA100:1.22162.0%
MA200:1.60243.2%
STO9:7.14 
STO14:7.14 
RSI14:24.35 
WPR14:-92.86 
MTM14:-0.07
ROC14:-0.12 
ATR:0.01 
Week High:0.5314.5%
Week Low:0.461.4%
Month High:0.7253.9%
Month Low:0.46243.2%
Year High:2.77493.1%
Year Low:0.461.4%

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44