EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMM: Maisons du Monde France SA

04 Sep 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
2.61		PREV:
0.2105		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.21600.21600.21600.21600
03 Sep 260.21050.21050.21050.21050
02 Sep 260.21400.21400.21400.21400
31 Aug 260.21050.21050.21050.21050
28 Aug 260.21200.21200.21200.21200
27 Aug 260.22050.22050.22050.22050
26 Aug 260.21950.21950.21950.21950
25 Aug 260.22050.22050.22050.22050
24 Aug 260.22900.22900.22900.22900
21 Aug 260.24200.24200.24200.24200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Price to Sales:0.20 
Price to Book:0.02 
Profit Margin:-0.42 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-1.41 
Revenue:973.22M 
EBITDA:157.68M 

TECHNICAL INDICATORS

MA5:0.211.6%
MA10:0.221.6%
MA20:0.223.6%
MA50:0.221.3%
MA100:0.4083.1%
MA200:1.01365.6%
STO9:29.73
STO14:10.00 
RSI14:30.90 
WPR14:-90.00 
MTM14:-0.05
ROC14:-0.19 
ATR:0.01 
Week High:0.220.0%
Week Low:0.212.6%
Month High:0.2725.2%
Month Low:0.15365.6%
Year High:2.27950.9%
Year Low:0.1543.2%
Volatility:71.00 

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44