EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMM: Maisons du Monde France SA

23 Oct 2026
LAST:

0.1832

CHANGE:
 0.01		OPEN:
0.1832		HIGH:
0.1832		ASK:
0.0000		VOLUME:
0
CHG(%):
2.92		PREV:
0.1780		LOW:
0.1832		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.18320.18320.18320.18320
22 Oct 260.17800.17800.17800.17800
21 Oct 260.17820.17820.17820.17820
20 Oct 260.18880.18880.18880.18880
19 Oct 260.18580.18580.18580.18580
16 Oct 260.18560.18560.18560.18560
15 Oct 260.18840.18840.18840.18840
13 Oct 260.19540.19540.19540.19540
12 Oct 260.20000.20000.20000.20000
09 Oct 260.19620.19620.19620.19620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.66 
Price to Sales:0.17 
Price to Book:0.33 
Profit Margin:-0.42 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-1.85 
Revenue:939.64M 
EBITDA:157.68M 

TECHNICAL INDICATORS

MA5:0.180.2%
MA10:0.192.6%
MA20:0.208.1%
MA50:0.2218.6%
MA100:0.2536.3%
MA200:0.71289.8%
STO9:23.64
STO14:18.57 
RSI14:30.11 
WPR14:-81.43 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.193.1%
Week Low:0.182.9%
Month High:0.2323.6%
Month Low:0.18289.8%
Year High:2.211,106.3%
Year Low:0.1521.5%

RECENT DIVIDENDS

Date Amount
03 Jul 2024$0.06
05 Jul 2023$0.30
08 Jun 2022$0.55
05 Jul 2021$0.30
02 Jul 2019$0.47
18 Jun 2018$0.44