EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMX1: WIDEPOINT

15 Jul 2026
LAST:

10.60

CHANGE:
 0.70		OPEN:
11.20		HIGH:
11.20		ASK:
0.00		VOLUME:
0
CHG(%):
6.19		PREV:
11.30		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2611.2011.2010.5010.600
14 Jul 2611.8012.1011.3011.300
13 Jul 2611.4012.3011.4011.900
10 Jul 2611.4011.6011.3011.300
09 Jul 2611.1011.5011.1011.500
08 Jul 2612.3012.3011.1011.100
07 Jul 2613.3013.3012.4012.400
06 Jul 2613.9013.9013.2013.200
03 Jul 2613.5013.7013.5013.500
02 Jul 2614.3014.7013.9013.90200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.36 
Forward P/E:43.85 
PEG Ratio:0.36 
Price to Sales:0.72 
Price to Book:10.72 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:138.19M 
EBITDA:1.29M 

TECHNICAL INDICATORS

MA5:11.326.8%
MA10:12.0713.9%
MA20:12.4217.2%
MA50:10.035.7%
MA100:7.0450.6%
MA200:6.1073.7%
RSI14:39.42 
WPR14:-100.00 
MTM14:-4.20
ROC14:-0.28 
ATR:1.08 
Week High:12.3016.0%
Week Low:10.501.0%
Month High:16.3053.8%
Month Low:9.7573.7%
Year High:16.3053.8%
Year Low:2.38345.4%

RECENT SPLITS

Date Ratio
09 Nov 20201-10