EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMX1: WIDEPOINT

21 Nov 2025
LAST:

5.200

CHANGE:
 0.10		OPEN:
5.300		HIGH:
5.300		ASK:
0.000		VOLUME:
1.2K
CHG(%):
1.89		PREV:
5.300		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.3005.3005.2005.2001.2K
20 Nov 255.3505.3505.2505.3001.2K
19 Nov 255.2005.3505.1505.3501.2K
18 Nov 255.4505.4505.0505.2001.2K
17 Nov 255.3005.4505.1005.4501.2K
13 Nov 255.9005.9005.2005.400310
12 Nov 255.7005.9005.7005.900310
11 Nov 255.5505.8505.4505.700310
10 Nov 255.7506.9005.5505.550310
07 Nov 255.7505.8005.5505.750460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.57 
Forward P/E:21.92 
PEG Ratio:-1.43 
Price to Sales:0.39 
Price to Book:4.23 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:125.34M 
EBITDA:1.37M 

TECHNICAL INDICATORS

MA5:5.301.9%
MA10:5.485.4%
MA20:5.648.5%
MA50:5.033.4%
MA100:4.0628.0%
MA200:3.6343.4%
RSI14:42.00
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.10 
ATR:0.41 
Week High:5.454.8%
Week Low:5.053.0%
Month High:6.9032.7%
Month Low:4.7643.4%
Year High:6.9032.7%
Year Low:2.27129.1%
Volatility:23.96 

RECENT SPLITS

Date Ratio
09 Nov 20201-10