EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMX1: WIDEPOINT

28 Oct 2026
LAST:

6.500

CHANGE:
 0.30		OPEN:
6.350		HIGH:
6.600		ASK:
0.000		VOLUME:
0
CHG(%):
4.84		PREV:
6.200		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 266.3506.6006.3506.5000
27 Oct 266.4006.4506.2006.2000
26 Oct 266.1006.4505.9006.4500
23 Oct 265.7006.0505.7006.050400
22 Oct 265.5005.8005.5005.8000
21 Oct 265.3005.5505.3005.5000
20 Oct 265.4005.4005.3505.3500
19 Oct 265.4505.4505.1505.450135
16 Oct 265.7005.7005.5005.5000
15 Oct 265.8005.8005.6505.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.07 
Forward P/E:23.27 
PEG Ratio:0.18 
Price to Sales:0.38 
Price to Book:5.66 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:141.43M 
EBITDA:1.74M 

TECHNICAL INDICATORS

MA5:6.204.8%
MA10:5.8611.0%
MA20:6.165.6%
MA50:7.7218.8%
MA100:9.1540.8%
MA200:7.1910.6%
STO9:92.00 
STO14:92.00 
RSI14:52.54
MTM14:0.15
ROC14:0.02 
ATR:0.32 
Week High:6.601.5%
Week Low:5.3022.6%
Month High:7.109.2%
Month Low:4.6210.6%
Year High:16.30150.8%
Year Low:3.3693.5%
Volatility:264.11 

RECENT SPLITS

Date Ratio
09 Nov 20201-10