EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMX1: WIDEPOINT

04 Sep 2026
LAST:

9.450

CHANGE:
 0.05		OPEN:
9.700		HIGH:
9.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.53		PREV:
9.500		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.7009.7009.2509.4500
03 Sep 268.9509.5008.9509.5000
02 Sep 268.7509.0008.7508.9000
31 Aug 268.5008.6508.5008.650280
28 Aug 268.6508.6508.4008.5000
27 Aug 268.0508.6008.0508.6000
26 Aug 268.0508.4507.9508.050400
25 Aug 267.7008.0007.4508.0000
24 Aug 267.7507.8007.6507.7500
21 Aug 267.7507.8507.7507.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.86 
Forward P/E:30.00 
PEG Ratio:0.25 
Price to Sales:0.49 
Price to Book:7.42 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:135.27M 
EBITDA:1.29M 

TECHNICAL INDICATORS

MA5:9.005.0%
MA10:8.5210.9%
MA20:8.639.5%
MA50:10.177.6%
MA100:8.748.1%
MA200:6.7939.3%
STO9:87.18 
STO14:87.18 
RSI14:76.92 
WPR14:-2.86 
MTM14:1.65
ROC14:0.21 
ATR:0.36 
Week High:9.702.6%
Week Low:8.4012.5%
Month High:9.955.3%
Month Low:7.4539.3%
Year High:16.3072.5%
Year Low:3.36181.3%
Volatility:9.14 

RECENT SPLITS

Date Ratio
09 Nov 20201-10