EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZMX1: WIDEPOINT

22 May 2026
LAST:

8.950

CHANGE:
 0.90		OPEN:
8.050		HIGH:
9.200		ASK:
0.000		VOLUME:
0
CHG(%):
11.18		PREV:
8.050		LOW:
8.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.0509.2008.0508.9500
21 May 268.1508.3008.0508.0500
20 May 268.0508.4007.9508.4000
19 May 267.9508.3007.9008.2500
18 May 268.2508.2507.5508.0500
15 May 268.7008.7007.9508.4500
14 May 266.7007.1006.7007.1000
13 May 266.7006.9006.7006.8000
12 May 267.0507.0506.6506.6500
11 May 266.4507.1506.4507.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.24 
Forward P/E:18.77 
PEG Ratio:-0.46 
Price to Sales:0.34 
Price to Book:4.57 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:123.82M 
EBITDA:1.34M 

TECHNICAL INDICATORS

MA5:8.347.3%
MA10:7.7915.0%
MA20:6.6734.1%
MA50:5.1075.6%
MA100:4.9481.1%
MA200:4.7688.0%
STO9:90.20 
STO14:90.57 
RSI14:72.76 
MTM14:1.75
ROC14:0.24 
ATR:0.84 
Week High:9.202.8%
Week Low:7.5518.5%
Month High:9.202.8%
Month Low:3.7888.0%
Year High:9.202.8%
Year Low:2.38276.1%
Volatility:72.63 

RECENT SPLITS

Date Ratio
09 Nov 20201-10