EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZN6: GAMES BOX S.A. ZY-10

23 Oct 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.0855		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.08500.08500.08500.08500
22 Oct 260.08550.08550.08550.08550
21 Oct 260.08850.08850.08850.08850
20 Oct 260.08750.08750.08750.08750
19 Oct 260.08500.08500.08500.08500
16 Oct 260.08650.08650.08650.08650
15 Oct 260.08950.08950.08950.08950
13 Oct 260.09500.09500.09500.09500
12 Oct 260.09500.09500.09500.09500
09 Oct 260.09250.09250.09250.09250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.01 
Price to Sales:3.33 
Price to Book:0.03 
Profit Margin:6.58 
Operating Margin:-16.36 
Return on Assets:-0.15 
Return on Equity:-0.15 
Revenue:117.9K 

TECHNICAL INDICATORS

MA5:0.091.5%
MA10:0.094.7%
MA20:0.1015.2%
MA50:0.1012.8%
MA100:0.1238.8%
MA200:0.1686.2%
RSI14:37.30 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.00 
Week High:0.094.1%
Week Low:0.090.0%
Month High:0.1355.3%
Month Low:0.0786.2%
Year High:0.35307.1%
Year Low:0.0722.3%
Volatility:38.39