FRA, ZN6 End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.3700	CHANGE: 0.01	OPEN: 0.3700	HIGH: 0.3700	ASK: 0.0000	VOLUME: 0
LAST: 0.3700	CHG(%): 2.12	PREV: 0.3780	LOW: 0.3700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.3700	0.3700	0.3700	0.3700	0
30 Sep 25	0.3780	0.3780	0.3780	0.3780	0
29 Sep 25	0.3260	0.3260	0.3260	0.3260	0
26 Sep 25	0.3560	0.3560	0.3560	0.3560	150
25 Sep 25	0.3460	0.3460	0.3460	0.3460	150
24 Sep 25	0.3560	0.3560	0.3560	0.3560	150
23 Sep 25	0.3560	0.3560	0.3560	0.3560	150
22 Sep 25	0.3800	0.3800	0.3800	0.3800	150
19 Sep 25	0.3560	0.3560	0.3560	0.3560	150
18 Sep 25	0.3700	0.3700	0.3700	0.3700	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700