EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZN80: Hesai Group

02 Nov 2026
LAST:

11.00

CHANGE:
 0.30		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHG(%):
2.80		PREV:
10.70		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2611.1011.1011.0011.000
30 Oct 2610.9511.0510.7010.700
29 Oct 2611.5511.5511.5511.550
28 Oct 2612.3512.4012.2512.250
27 Oct 2611.5511.6511.5511.650
26 Oct 2612.0512.0511.9512.000
23 Oct 2611.3511.3511.1011.100
21 Oct 2612.2012.2011.7511.75400
20 Oct 2612.2512.2512.2512.250
19 Oct 2611.0511.6511.0511.20240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.00 
PEG Ratio:-1.24 
Price to Sales:1.26 
Price to Book:0.60 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:303.51M 
EBITDA:3.51M 

TECHNICAL INDICATORS

MA5:11.433.9%
MA10:11.555.0%
MA20:12.4212.9%
MA50:13.7725.2%
MA100:14.1929.0%
MA200:17.0555.0%
STO9:17.65 
STO14:9.23 
RSI14:33.33 
WPR14:-90.32 
MTM14:-2.80
ROC14:-0.20 
ATR:0.66 
Week High:12.4012.7%
Week Low:10.702.8%
Month High:14.2029.1%
Month Low:10.7055.0%