EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZN80: Hesai Group

17 Jul 2026
LAST:

12.75

CHANGE:
 0.60		OPEN:
13.85		HIGH:
13.85		ASK:
0.00		VOLUME:
0
CHG(%):
4.49		PREV:
13.35		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2613.8513.8512.7512.750
16 Jul 2613.6513.6513.3013.350
15 Jul 2613.5513.5513.5513.550
14 Jul 2613.2013.2013.1013.100
13 Jul 2613.9013.9013.0013.150
10 Jul 2614.3014.3014.0514.050
09 Jul 2613.9513.9513.9013.900
08 Jul 2614.0014.0013.9513.950
07 Jul 2614.9514.9514.7014.700
06 Jul 2614.8014.8014.7514.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.00 
PEG Ratio:-1.24 
Price to Sales:1.26 
Price to Book:0.60 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:303.51M 
EBITDA:3.51M 

TECHNICAL INDICATORS

MA5:13.183.4%
MA10:13.737.6%
MA20:14.0310.0%
MA50:15.9925.4%
MA100:17.7639.3%
RSI14:48.06
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.12 
ATR:0.60 
Week High:14.3012.2%
Week Low:12.750.0%
Month High:15.9024.7%
Month Low:12.75
Volatility:58.26