EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZN80: Hesai Group

22 May 2026
LAST:

17.00

CHANGE:
 0.20		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.19		PREV:
16.80		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2617.9017.9017.0017.000
21 May 2617.1017.1516.8016.800
20 May 2617.0517.1517.0517.150
19 May 2618.4518.9018.4518.900
18 May 2618.8519.2518.8519.250
15 May 2619.5019.5019.1019.100
14 May 2620.0020.0019.7019.700
13 May 2618.9518.9518.4518.450
12 May 2618.2018.2517.8517.850
11 May 2618.3518.3518.0018.3555

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:197.00 
PEG Ratio:-1.24 
Price to Sales:1.26 
Price to Book:0.60 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:303.51M 
EBITDA:3.51M 

TECHNICAL INDICATORS

MA5:17.824.8%
MA10:18.267.4%
MA20:18.388.1%
MA50:18.619.5%
STO9:6.25 
STO14:6.25 
RSI14:38.35 
WPR14:-93.10 
MTM14:-1.40
ROC14:-0.08 
ATR:0.69 
Week High:19.5014.7%
Week Low:16.801.2%
Month High:20.0017.6%
Month Low:16.80
Volatility:24.50