EODData

FRA, ZN80: Hesai Group

04 Sep 2026
LAST:

15.65

CHANGE:
 1.10
OPEN:
15.55
HIGH:
15.65
ASK:
0.00
VOLUME:
0
CHG(%):
7.56
PREV:
14.55
LOW:
15.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2615.5515.6515.5515.650
03 Sep 2614.5514.5514.5514.55780
02 Sep 2613.9513.9513.6513.650
31 Aug 2614.3514.3514.0514.050
28 Aug 2614.8514.8514.6514.650
27 Aug 2614.9014.9014.8514.850
26 Aug 2615.3515.6015.0515.05600
25 Aug 2615.4015.4015.3015.300
24 Aug 2615.9515.9515.5015.501.3K
21 Aug 2615.7516.4015.7516.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:197.00 
PEG Ratio:-1.24 
Price to Sales:1.26 
Price to Book:0.60 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:303.51M 
EBITDA:3.51M 

TECHNICAL INDICATORS

MA5:14.517.9%
MA10:14.974.6%
MA20:15.173.2%
MA50:14.408.7%
MA100:16.072.7%
STO9:86.96 
STO14:73.68
RSI14:48.26
WPR14:-26.32
MTM14:0.25
ROC14:0.02 
ATR:0.80 
Week High:15.650.0%
Week Low:13.6514.7%
Month High:16.555.8%
Month Low:13.55
Volatility:47.18