EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZNHH: China Southern Airlines Company Limited

26 Mar 2026
LAST:

0.4324

CHANGE:
 0.02		OPEN:
0.4324		HIGH:
0.4324		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
4.97		PREV:
0.4550		LOW:
0.4324		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.43240.43240.43240.43241.0K
25 Mar 260.45500.45500.45500.45501.0K
24 Mar 260.44320.44320.44320.44321.0K
23 Mar 260.42300.44240.42300.44241.0K
20 Mar 260.45960.45960.45960.4596100.0K
12 Mar 260.52700.52700.52700.5270100.0K
11 Mar 260.52300.52300.52300.5230100.0K
10 Mar 260.53000.53000.53000.5300100.0K
09 Mar 260.52650.52650.52650.5265100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.72 
Price to Sales:0.06 
Price to Book:2.45 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:21.489B 
EBITDA:3.812B 

TECHNICAL INDICATORS

MA5:0.453.3%
MA10:0.4912.6%
MA20:0.5527.3%
MA50:0.6039.8%
MA100:0.5935.6%
MA200:0.5016.1%
RSI14:14.36 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.25 
ATR:0.02 
Week High:0.466.3%
Week Low:0.422.2%
Month High:0.6652.6%
Month Low:0.4216.1%
Year High:0.6959.5%
Year Low:0.3427.6%
Volatility:22.03 

RECENT SPLITS

Date Ratio
04 Sep 20085-1

RECENT DIVIDENDS

Date Amount
28 Jun 2019$0.01
20 Jun 2018$0.01
04 Jul 2017$0.01
10 Jun 2016$0.01
14 Jul 2015$0.01
30 Jun 2014$0.01
20 Jun 2013$0.01