EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZOE: Zoetis Inc

27 Mar 2026
LAST:

98.31

CHANGE:
 2.03		OPEN:
100.66		HIGH:
100.66		ASK:
0.00		VOLUME:
0
CHG(%):
2.02		PREV:
100.34		LOW:
98.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26100.66100.6698.3198.310
26 Mar 26100.06102.20100.06100.3412
25 Mar 2699.54100.7099.54100.0812
24 Mar 2699.01100.8298.7499.3312
23 Mar 2698.80101.0098.8099.01295
20 Mar 26100.16101.0299.0099.297
19 Mar 26102.04102.10100.02100.020
18 Mar 26105.02105.02101.48101.660
17 Mar 26101.60106.28101.60104.860
16 Mar 26101.54102.32101.52101.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:20.35 
PEG Ratio:20.35 
Price to Sales:4.94 
Price to Book:10.06 
Profit Margin:0.28 
Operating Margin:0.39 
Return on Assets:0.15 
Return on Equity:0.50 
Revenue:7.983B 
EBITDA:3.507B 

TECHNICAL INDICATORS

MA5:99.411.1%
MA10:100.482.2%
MA20:102.694.5%
MA50:104.946.7%
MA100:105.897.7%
MA200:117.9019.9%
RSI14:32.57 
WPR14:-100.00 
MTM14:-5.31
ROC14:-0.05 
ATR:2.33 
Week High:102.204.0%
Week Low:98.310.0%
Month High:111.3213.2%
Month Low:98.3119.9%
Year High:153.1055.7%
Year Low:98.310.0%
Volatility:11.24 

RECENT DIVIDENDS

Date Amount
20 Jan 2026$0.45
31 Oct 2025$0.43
18 Jul 2025$0.43
22 Apr 2025$0.43
21 Jan 2025$0.43
31 Oct 2024$0.37
18 Jul 2024$0.37
18 Apr 2024$0.37
18 Jan 2024$0.37
31 Oct 2023$0.32