EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZOE: Zoetis Inc

22 May 2026
LAST:

69.96

CHANGE:
 1.18		OPEN:
68.94		HIGH:
70.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
68.78		LOW:
68.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2668.9470.4068.6669.960
21 May 2669.1869.3266.6468.780
19 May 2667.1269.2467.1267.804.4K
18 May 2664.2666.7063.8066.70540
15 May 2664.7865.5263.6863.68360
14 May 2663.8064.4663.4863.480
13 May 2665.6266.5263.7463.740
12 May 2665.5066.7664.0065.600
11 May 2670.4070.9465.1465.140
08 May 2674.7275.4869.0670.201.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Forward P/E:20.35 
PEG Ratio:20.35 
Price to Sales:4.94 
Price to Book:10.06 
Profit Margin:0.28 
Operating Margin:0.39 
Return on Assets:0.15 
Return on Equity:0.50 
Revenue:7.983B 
EBITDA:3.507B 

TECHNICAL INDICATORS

MA5:67.383.8%
MA10:66.515.2%
MA20:82.3817.8%
MA50:93.9034.2%
MA100:100.3343.4%
MA200:110.4657.9%
STO9:86.86 
STO14:18.67 
RSI14:17.35 
WPR14:-81.22 
MTM14:-28.02
ROC14:-0.29 
ATR:4.03 
Week High:70.400.6%
Week Low:63.689.9%
Month High:101.4545.0%
Month Low:63.4857.9%
Year High:151.07115.9%
Year Low:63.4810.2%

RECENT DIVIDENDS

Date Amount
20 Jan 2026$0.45
31 Oct 2025$0.43
18 Jul 2025$0.43
22 Apr 2025$0.43
21 Jan 2025$0.43
31 Oct 2024$0.37
18 Jul 2024$0.37
18 Apr 2024$0.37
18 Jan 2024$0.37
31 Oct 2023$0.32