EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZOF: SBI Holdings Inc

21 May 2026
LAST:

16.51

CHANGE:
 0.21		OPEN:
16.51		HIGH:
16.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.29		PREV:
16.30		LOW:
16.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2616.5116.5116.5116.510
20 May 2616.3016.3016.3016.300
19 May 2616.6116.6116.6116.6114
18 May 2616.3616.3616.3616.360
15 May 2616.4716.4716.4716.470
14 May 2616.3516.3516.3516.350
13 May 2616.4316.4316.4316.430
12 May 2616.1816.1816.1816.180
11 May 2616.2616.2616.2616.260
08 May 2616.1816.1816.1816.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.11 
PEG Ratio:0.04 
Price to Sales:0.01 
Price to Book:1.52 
Profit Margin:0.17 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.16 
Revenue:9.083B 
EBITDA:1.918B 

TECHNICAL INDICATORS

MA5:16.450.4%
MA10:16.360.9%
MA20:16.390.7%
MA50:16.331.1%
MA100:17.485.9%
MA200:25.9957.4%
STO9:77.65
STO14:26.72
RSI14:51.52
WPR14:-73.28
MTM14:-0.02
ROC14:0.00 
ATR:0.27 
Week High:16.610.6%
Week Low:16.301.3%
Month High:17.425.5%
Month Low:15.7157.4%
Year High:42.60158.0%
Year Low:15.506.5%
Volatility:16.65 

RECENT SPLITS

Date Ratio
27 Nov 20252-1
26 Sep 201210-1
27 Jun 20052-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.80
27 Sep 2024$0.17
28 Mar 2024$0.74
28 Sep 2023$0.17
30 Mar 2023$0.68
29 Sep 2022$0.17
30 Mar 2022$0.68
29 Sep 2021$0.17
30 Mar 2021$0.57