EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZOF: SBI Holdings Inc

05 Dec 2025
LAST:

18.20

CHANGE:
 0.10		OPEN:
18.20		HIGH:
18.20		ASK:
0.00		VOLUME:
240
CHG(%):
0.55		PREV:
18.10		LOW:
18.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2518.2018.2018.2018.20240
04 Dec 2518.1018.1018.1018.10240
03 Dec 2517.6017.6017.6017.60240
02 Dec 2517.4017.4017.4017.400
01 Dec 2517.8018.0017.8018.00240
28 Nov 2518.0018.0018.0018.00270
27 Nov 2517.9018.4017.9018.40270
26 Nov 2535.6035.6035.6035.6015
25 Nov 2534.8034.8034.8034.8015
24 Nov 2534.8034.8034.8034.8015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.75 
PEG Ratio:0.02 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.17 
Operating Margin:0.41 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:9.406B 
EBITDA:1.986B 

TECHNICAL INDICATORS

MA5:17.861.9%
MA10:23.0926.9%
MA20:29.8864.1%
MA50:34.4389.2%
MA100:35.5995.6%
MA200:30.7368.9%
STO9:4.40 
STO14:4.40 
RSI14:9.48 
WPR14:-95.60 
MTM14:-16.80
ROC14:-0.48 
ATR:1.71 
Week High:18.200.0%
Week Low:17.404.6%
Month High:39.40116.5%
Month Low:17.4068.9%
Year High:42.60134.1%
Year Low:17.404.6%
Volatility:12.85 

RECENT SPLITS

Date Ratio
27 Nov 20252-1
26 Sep 201210-1
27 Jun 20052-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.80
27 Sep 2024$0.17
28 Mar 2024$0.74
28 Sep 2023$0.17
30 Mar 2023$0.68
29 Sep 2022$0.17
30 Mar 2022$0.68
29 Sep 2021$0.17
30 Mar 2021$0.57