EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZOM: ZoomInfo Technologies Inc.

26 Mar 2026
LAST:

5.100

CHANGE:
 0.14		OPEN:
4.940		HIGH:
5.100		ASK:
0.000		VOLUME:
320
CHG(%):
2.82		PREV:
4.960		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.9405.1004.9205.100320
25 Mar 264.9004.9604.9004.960320
24 Mar 265.2505.2505.1505.150320
23 Mar 264.9605.1504.9605.150320
20 Mar 265.1005.1004.9604.960320
12 Mar 265.3505.3505.3505.350320
11 Mar 265.3505.4005.3505.400320
10 Mar 265.5505.5505.4005.400320
09 Mar 265.4505.5005.3505.350320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.92 
PEG Ratio:-0.23 
Price to Sales:2.09 
Price to Book:2.00 
Profit Margin:0.08 
Operating Margin:0.23 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:1.053B 
EBITDA:233.44M 

TECHNICAL INDICATORS

MA5:5.060.7%
MA10:5.232.5%
MA20:5.212.2%
MA50:6.2522.6%
STO9:23.73
STO14:23.73
RSI14:45.86
WPR14:-71.43
MTM14:0.05
ROC14:0.01 
ATR:0.17 
Week High:5.252.9%
Week Low:4.904.1%
Month High:5.558.8%
Month Low:4.90
Volatility:95.06