EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP1: ARIS MNG.CORP.

24 Jul 2026
LAST:

12.72

CHANGE:
 0.22		OPEN:
12.62		HIGH:
12.72		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
12.51		LOW:
12.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2612.6212.7212.6212.720
23 Jul 2612.8612.8612.5112.510
22 Jul 2612.9913.4012.9813.406.4K
21 Jul 2612.4212.4212.3612.410
20 Jul 2612.0012.0611.9911.990
17 Jul 2611.8012.2011.7411.740
16 Jul 2612.3112.3112.0812.080
15 Jul 2612.5212.6512.5212.650
14 Jul 2612.4612.8012.3012.800
13 Jul 2612.4812.5012.2312.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
PEG Ratio:0.00 
Price to Sales:2.29 
Price to Book:1.90 
Profit Margin:0.15 
Operating Margin:0.48 
Return on Assets:0.13 
Return on Equity:0.13 
Revenue:1.001B 
EBITDA:551.38M 

TECHNICAL INDICATORS

MA5:12.610.9%
MA10:12.452.2%
MA20:12.810.7%
MA50:13.717.8%
MA100:14.9617.6%
MA200:13.717.8%
STO9:59.04
STO14:46.23
RSI14:38.35 
WPR14:-53.77
MTM14:-1.14
ROC14:-0.08 
ATR:0.55 
Week High:13.405.3%
Week Low:11.748.3%
Month High:14.4713.8%
Month Low:11.747.8%
Year High:20.1858.6%
Year Low:5.76121.0%
Volatility:56.16 

RECENT SPLITS

Date Ratio
27 Apr 20171-15
18 Jun 20131-25

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.01
28 Jul 2022$0.01
29 Jun 2022$0.01
30 May 2022$0.01
28 Apr 2022$0.01
30 Mar 2022$0.01
25 Feb 2022$0.01
28 Jan 2022$0.01
30 Dec 2021$0.01
29 Nov 2021$0.01