EODData

MEMBERSHIP REGISTER LOG IN

FRA, ZP1: ARIS MNG.CORP.

27 Mar 2026
LAST:

14.54

CHANGE:
 0.14		OPEN:
14.53		HIGH:
14.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
14.40		LOW:
14.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2614.5314.5414.3514.540
26 Mar 2614.6914.6914.4014.4050
25 Mar 2614.8715.1914.8715.1950
24 Mar 2614.5014.5014.5014.5050
23 Mar 2612.9512.9512.6012.601.7K
20 Mar 2614.5814.5813.9613.9640
19 Mar 2614.8514.8513.8513.990
18 Mar 2616.4516.4515.3515.350
17 Mar 2616.5216.5916.2816.280
16 Mar 2615.9117.2015.8117.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.61 
PEG Ratio:-0.12 
Price to Sales:3.79 
Price to Book:3.05 
Profit Margin:0.06 
Operating Margin:0.41 
Return on Assets:0.08 
Return on Equity:0.04 
Revenue:653.52M 
EBITDA:272.34M 

TECHNICAL INDICATORS

MA5:14.252.1%
MA10:14.801.8%
MA20:16.0010.0%
MA50:16.2711.9%
MA100:13.924.4%
MA200:10.4039.8%
STO9:48.62
STO14:41.19
RSI14:40.99
WPR14:-58.81
MTM14:-2.77
ROC14:-0.16 
ATR:0.93 
Week High:15.194.5%
Week Low:12.6015.4%
Month High:20.1838.8%
Month Low:12.6039.8%
Year High:20.1838.8%
Year Low:3.77286.1%
Volatility:7.67 

RECENT SPLITS

Date Ratio
27 Apr 20171-15
18 Jun 20131-25

RECENT DIVIDENDS

Date Amount
30 Aug 2022$0.01
28 Jul 2022$0.01
29 Jun 2022$0.01
30 May 2022$0.01
28 Apr 2022$0.01
30 Mar 2022$0.01
25 Feb 2022$0.01
28 Jan 2022$0.01
30 Dec 2021$0.01
29 Nov 2021$0.01